2021-10-10T06:56:00.327Z|VMVR2C450218|2021/10/10 06:48:11, NaN, NaN, NaN, NaN, -25, 1.48, 1.25, 1.28, 1.21, 2.48, 3.34, 1.78, 0.679,17.266, 6.000,00000000 2021-10-10T06:56:01.360Z|VMVR2C450218|2021/10/10 06:48:13, NaN, NaN, NaN, NaN, -25, 1.49, 1.26, 1.29, 1.22, 2.68, 3.49, 1.99, 0.836,17.266, 6.000,00000000 2021-10-10T06:56:02.392Z|VMVR2C450218|2021/10/10 06:48:14, NaN, NaN, NaN, NaN, -25, 1.49, 1.26, 1.29, 1.22, 2.73, 3.79, 2.04, 0.775,17.266, 6.000,00000000 2021-10-10T06:56:03.425Z|VMVR2C450218|2021/10/10 06:48:15, NaN, NaN, NaN, NaN, -25.1, 1.48, 1.25, 1.28, 1.21, 2.6, 3.56, 1.88, 0.68,17.266, 6.000,00000000 2021-10-10T06:56:04.457Z|VMVR2C450218|2021/10/10 06:48:16, NaN, NaN, NaN, NaN, -25, 1.48, 1.25, 1.28, 1.21, 2.5, 3.4, 1.74, 0.582,17.266, 6.000,00000000 2021-10-10T06:56:05.489Z|VMVR2C450218|2021/10/10 06:48:17, NaN, NaN, NaN, NaN, -25.1, 1.48, 1.25, 1.28, 1.21, 2.46, 3.42, 1.85, 0.628,17.266, 6.000,00000000 2021-10-10T06:56:06.522Z|VMVR2C450218|2021/10/10 06:48:18, NaN, NaN, NaN, NaN, -25, 1.48, 1.25, 1.28, 1.21, 2.59, 3.44, 1.88, 0.65,17.266, 6.000,00000000 2021-10-10T06:56:07.554Z|VMVR2C450218|2021/10/10 06:48:19, NaN, NaN, NaN, NaN, -25.1, 1.49, 1.25, 1.28, 1.21, 2.52, 3.52, 1.87, 0.848,17.266, 6.000,00000000 2021-10-10T06:56:08.587Z|VMVR2C450218|2021/10/10 06:48:20, NaN, NaN, NaN, NaN, -25, 1.47, 1.24, 1.27, 1.2, 2.35, 3.35, 1.77, 0.584,17.266, 6.000,00000000 2021-10-10T06:56:09.620Z|VMVR2C450218|2021/10/10 06:48:21, NaN, NaN, NaN, NaN, -25.1, 1.47, 1.23, 1.27, 1.2, 2.26, 3.07, 1.75, 0.601,17.266, 6.000,00000000 2021-10-10T06:56:10.652Z|VMVR2C450218|2021/10/10 06:48:22, NaN, NaN, NaN, NaN, -25, 1.46, 1.23, 1.27, 1.2, 2.27, 3.02, 1.7, 0.671,17.266, 6.000,00000000 2021-10-10T06:56:11.685Z|VMVR2C450218|2021/10/10 06:48:23, NaN, NaN, NaN, NaN, -25.1, 1.47, 1.24, 1.27, 1.2, 2.43, 3.18, 1.69, 0.761,17.266, 6.000,00000000 2021-10-10T06:56:12.717Z|VMVR2C450218|2021/10/10 06:48:24, NaN, NaN, NaN, NaN, -25.1, 1.48, 1.25, 1.28, 1.21, 2.52, 3.51, 1.95, 0.685,17.266, 6.000,00000000 2021-10-10T06:56:13.749Z|VMVR2C450218|2021/10/10 06:48:25, NaN, NaN, NaN, NaN, -25, 1.43, 1.26, 1.31, 1.32, 2.44, 3.77, 2.14, 1.2,17.266, 6.000,00000000 2021-10-10T06:56:14.788Z|VMVR2C450218|2021/10/10 06:48:26, NaN, NaN, NaN, NaN, -25, 1.39, 1.24, 1.3, 1.36, 1.8, 2.83, 1.73, 1.13,17.266, 6.000,00000000 2021-10-10T06:56:15.814Z|VMVR2C450218|2021/10/10 06:48:27, NaN, NaN, NaN, NaN, -25.1, 1.39, 1.24, 1.3, 1.36, 1.73, 2.95, 1.79, 1.04,17.266, 6.000,00000000 2021-10-10T06:56:16.847Z|VMVR2C450218|2021/10/10 06:48:28, NaN, NaN, NaN, NaN, -25, 1.39, 1.24, 1.3, 1.37, 1.86, 2.98, 1.8, 0.996,17.266, 6.000,00000000 2021-10-10T06:56:17.879Z|VMVR2C450218|2021/10/10 06:48:29, NaN, NaN, NaN, NaN, -25.1, 1.39, 1.24, 1.3, 1.37, 1.83, 3.1, 1.76, 1.12,17.266, 6.000,00000000 2021-10-10T06:56:18.912Z|VMVR2C450218|2021/10/10 06:48:30, NaN, NaN, NaN, NaN, -25, 1.39, 1.24, 1.3, 1.37, 1.79, 3.12, 1.71, 1.15,17.266, 6.000,00000000 2021-10-10T06:56:19.944Z|VMVR2C450218|2021/10/10 06:48:31, NaN, NaN, NaN, NaN, -25, 1.39, 1.24, 1.3, 1.37, 1.81, 2.98, 1.76, 1.26,17.266, 6.000,00000000 2021-10-10T06:56:20.977Z|VMVR2C450218|2021/10/10 06:48:32, NaN, NaN, NaN, NaN, -25.1, 1.39, 1.24, 1.3, 1.37, 1.76, 3.05, 1.65, 0.916,17.266, 6.000,00000000 2021-10-10T06:56:22.009Z|VMVR2C450218|2021/10/10 06:48:33, NaN, NaN, NaN, NaN, -25, 1.39, 1.24, 1.3, 1.37, 1.76, 2.97, 1.68, 1.11,17.266, 6.000,00000000 2021-10-10T06:56:23.042Z|VMVR2C450218|2021/10/10 06:48:34, NaN, NaN, NaN, NaN, -25.1, 1.39, 1.25, 1.31, 1.38, 1.95, 3.14, 2.01, 1.26,17.266, 6.000,00000000 2021-10-10T06:56:24.074Z|VMVR2C450218|2021/10/10 06:48:35, NaN, NaN, NaN, NaN, -25.1, 1.4, 1.25, 1.31, 1.39, 2.04, 3.48, 2, 1.42,17.263, 6.000,00000000 2021-10-10T06:56:25.107Z|VMVR2C450218|2021/10/10 06:48:36, NaN, NaN, NaN, NaN, -25, 1.4, 1.25, 1.31, 1.39, 1.88, 3.38, 2, 1.43,17.266, 6.000,00000000 2021-10-10T06:56:26.139Z|VMVR2C450218|2021/10/10 06:48:37, NaN, NaN, NaN, NaN, -25.1, 1.39, 1.25, 1.31, 1.39, 2.01, 3.43, 2.11, 1.3,17.266, 6.000,00000000 2021-10-10T06:56:27.172Z|VMVR2C450218|2021/10/10 06:48:38, NaN, NaN, NaN, NaN, -25.1, 1.39, 1.25, 1.31, 1.39, 1.94, 3.24, 1.86, 1.14,17.266, 6.000,00000000 2021-10-10T06:56:28.204Z|VMVR2C450218|2021/10/10 06:48:39, NaN, NaN, NaN, NaN, -25, 1.39, 1.24, 1.3, 1.37, 1.87, 3.03, 1.8, 1.33,17.266, 6.000,00000000 2021-10-10T06:56:29.237Z|VMVR2C450218|2021/10/10 06:48:40, NaN, NaN, NaN, NaN, -25, 1.39, 1.24, 1.3, 1.36, 1.69, 2.94, 1.59, 1.05,17.266, 6.000,00000000 2021-10-10T06:56:30.269Z|VMVR2C450218|2021/10/10 06:48:41, NaN, NaN, NaN, NaN, -25.1, 1.39, 1.24, 1.3, 1.37, 1.78, 2.93, 1.73, 0.981,17.266, 6.000,00000000 2021-10-10T06:56:31.301Z|VMVR2C450218|2021/10/10 06:48:42, NaN, NaN, NaN, NaN, -25, 1.39, 1.24, 1.3, 1.37, 1.74, 3.11, 1.9, 1.23,17.266, 6.000,00000000 2021-10-10T06:56:32.334Z|VMVR2C450218|2021/10/10 06:48:43, NaN, NaN, NaN, NaN, -25.1, 1.39, 1.25, 1.31, 1.38, 1.85, 3.13, 1.87, 1.33,17.263, 6.000,00000000 2021-10-10T06:56:33.366Z|VMVR2C450218|2021/10/10 06:48:45, NaN, NaN, NaN, NaN, -25, 1.39, 1.25, 1.31, 1.38, 1.87, 3.13, 1.9, 1.2,17.263, 6.000,00000000 2021-10-10T06:56:34.399Z|VMVR2C450218|2021/10/10 06:48:46, NaN, NaN, NaN, NaN, -25.1, 1.39, 1.25, 1.31, 1.38, 1.78, 3.2, 1.78, 1.23,17.266, 6.000,00000000 2021-10-10T06:56:35.431Z|VMVR2C450218|2021/10/10 06:48:47, NaN, NaN, NaN, NaN, -25.1, 1.39, 1.25, 1.31, 1.38, 1.73, 3.12, 1.84, 1.09,17.263, 6.000,00000000 2021-10-10T06:56:36.464Z|VMVR2C450218|2021/10/10 06:48:48, NaN, NaN, NaN, NaN, -25.1, 1.39, 1.24, 1.3, 1.37, 1.98, 3.11, 1.73, 1.26,17.263, 6.000,00000000 2021-10-10T06:56:37.496Z|VMVR2C450218|2021/10/10 06:48:49, NaN, NaN, NaN, NaN, -25, 1.39, 1.24, 1.3, 1.37, 1.83, 2.84, 1.62, 0.925,17.263, 6.000,00000000 2021-10-10T06:56:38.529Z|VMVR2C450218|2021/10/10 06:48:50, NaN, NaN, NaN, NaN, -25, 1.39, 1.24, 1.3, 1.37, 1.68, 3.01, 1.79, 1.23,17.263, 6.000,00000000 2021-10-10T06:56:39.561Z|VMVR2C450218|2021/10/10 06:48:51, NaN, NaN, NaN, NaN, -25.1, 1.39, 1.25, 1.3, 1.38, 1.84, 3.06, 1.85, 1.19,17.263, 6.000,00000000 2021-10-10T06:56:40.594Z|VMVR2C450218|2021/10/10 06:48:52, NaN, NaN, NaN, NaN, -25, 1.39, 1.25, 1.31, 1.38, 1.96, 3.01, 1.82, 1.32,17.263, 6.000,00000000 2021-10-10T06:56:41.626Z|VMVR2C450218|2021/10/10 06:48:53, NaN, NaN, NaN, NaN, -25.1, 1.39, 1.25, 1.31, 1.39, 1.94, 3.17, 1.95, 1.33,17.263, 6.000,00000000 2021-10-10T06:56:42.659Z|VMVR2C450218|2021/10/10 06:48:54, NaN, NaN, NaN, NaN, -25.1, 1.39, 1.25, 1.31, 1.39, 1.84, 3.49, 2.02, 1.42,17.266, 6.000,00000000 2021-10-10T06:56:43.691Z|VMVR2C450218|2021/10/10 06:48:55, NaN, NaN, NaN, NaN, -25.1, 1.39, 1.25, 1.31, 1.38, 1.98, 3.22, 1.91, 1.29,17.266, 6.000,00000000 2021-10-10T06:56:44.724Z|VMVR2C450218|2021/10/10 06:48:56, NaN, NaN, NaN, NaN, -25.1, 1.39, 1.25, 1.31, 1.38, 1.88, 3.11, 1.78, 1.44,17.266, 6.000,00000000 2021-10-10T06:56:45.756Z|VMVR2C450218|2021/10/10 06:48:57, NaN, NaN, NaN, NaN, -25, 1.39, 1.24, 1.3, 1.37, 1.83, 3.08, 1.75, 1.15,17.266, 6.000,00000000 2021-10-10T06:56:46.789Z|VMVR2C450218|2021/10/10 06:48:58, NaN, NaN, NaN, NaN, -25, 1.39, 1.24, 1.3, 1.37, 1.76, 3.03, 1.69, 0.972,17.266, 6.000,00000000 2021-10-10T06:56:47.821Z|VMVR2C450218|2021/10/10 06:48:59, NaN, NaN, NaN, NaN, -25.1, 1.39, 1.25, 1.3, 1.38, 1.89, 3.09, 1.83, 1.16,17.263, 6.000,00000000 2021-10-10T06:56:48.854Z|VMVR2C450218|2021/10/10 06:49:00, NaN, NaN, NaN, NaN, -25.1, 1.39, 1.25, 1.3, 1.38, 1.84, 3.11, 1.79, 1,17.266, 6.000,00000000 2021-10-10T06:56:49.886Z|VMVR2C450218|2021/10/10 06:49:01, NaN, NaN, NaN, NaN, -25.1, 1.39, 1.25, 1.31, 1.38, 1.84, 3.15, 1.87, 1.11,17.266, 6.000,00000000 2021-10-10T06:56:50.919Z|VMVR2C450218|2021/10/10 06:49:02, NaN, NaN, NaN, NaN, -25.1, 1.39, 1.25, 1.31, 1.39, 2.02, 3.27, 1.97, 1.32,17.266, 6.000,00000000 2021-10-10T06:56:51.951Z|VMVR2C450218|2021/10/10 06:49:03, NaN, NaN, NaN, NaN, -25.1, 1.4, 1.26, 1.31, 1.39, 1.91, 3.53, 1.88, 1.57,17.266, 6.000,00000000 2021-10-10T06:56:52.984Z|VMVR2C450218|2021/10/10 06:49:04, NaN, NaN, NaN, NaN, -25.1, 1.39, 1.25, 1.31, 1.39, 1.98, 3.28, 1.9, 1.19,17.266, 6.000,00000000 2021-10-10T06:56:54.016Z|VMVR2C450218|2021/10/10 06:49:05, NaN, NaN, NaN, NaN, -25.1, 1.39, 1.25, 1.31, 1.38, 1.94, 3.14, 1.82, 1.31,17.266, 6.000,00000000 2021-10-10T06:56:55.048Z|VMVR2C450218|2021/10/10 06:49:06, NaN, NaN, NaN, NaN, -25.1, 1.39, 1.25, 1.31, 1.38, 1.7, 3.2, 1.85, 1.28,17.266, 6.000,00000000 2021-10-10T06:56:56.081Z|VMVR2C450218|2021/10/10 06:49:07, NaN, NaN, NaN, NaN, -25.1, 1.39, 1.25, 1.31, 1.39, 1.83, 3.21, 1.94, 1.2,17.266, 6.000,00000000 2021-10-10T06:56:57.113Z|VMVR2C450218|2021/10/10 06:49:08, NaN, NaN, NaN, NaN, -25, 1.39, 1.25, 1.31, 1.38, 1.96, 3.04, 1.91, 1.26,17.266, 6.000,00000000 2021-10-10T06:56:58.146Z|VMVR2C450218|2021/10/10 06:49:09, NaN, NaN, NaN, NaN, -25, 1.35, 1.17, 1.24, 1.23, 1.06, 1.87, 1.07, 0.304,17.263, 6.000,00000000 2021-10-10T06:56:59.178Z|VMVR2C450218|2021/10/10 06:49:10, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.15, 0.852, 1.25, 0.671, 0,17.263, 6.000,00000000