2021-10-10T05:23:00.797Z|VMVR2C450218|2021/10/10 05:15:12, NaN, NaN, NaN, NaN, -25.1, 1.33, 1.12, 1.21, 1.15, 1.27, 1.74, 1.01, 0,17.218, 6.000,00000000 2021-10-10T05:23:01.829Z|VMVR2C450218|2021/10/10 05:15:13, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.15, 1.23, 1.76, 1.15, 0.156,17.214, 6.000,00000000 2021-10-10T05:23:02.862Z|VMVR2C450218|2021/10/10 05:15:14, NaN, NaN, NaN, NaN, -25.1, 1.33, 1.12, 1.21, 1.15, 1.22, 1.84, 1.05, 0.0397,17.218, 6.000,00000000 2021-10-10T05:23:03.894Z|VMVR2C450218|2021/10/10 05:15:15, NaN, NaN, NaN, NaN, -25.1, 1.33, 1.12, 1.21, 1.15, 1.15, 1.87, 1.15, 0.205,17.218, 6.000,00000000 2021-10-10T05:23:04.927Z|VMVR2C450218|2021/10/10 05:15:16, NaN, NaN, NaN, NaN, -25.1, 1.38, 1.21, 1.27, 1.3, 2.07, 3.61, 2.05, 1.28,17.218, 6.000,00000000 2021-10-10T05:23:05.959Z|VMVR2C450218|2021/10/10 05:15:17, NaN, NaN, NaN, NaN, -25.1, 1.39, 1.25, 1.3, 1.37, 2.72, 4.59, 2.56, 2.06,17.218, 6.000,00000000 2021-10-10T05:23:06.992Z|VMVR2C450218|2021/10/10 05:15:18, NaN, NaN, NaN, NaN, -25, 1.39, 1.25, 1.3, 1.37, 2.71, 4.33, 2.42, 1.85,17.214, 6.000,00000000 2021-10-10T05:23:08.024Z|VMVR2C450218|2021/10/10 05:15:19, NaN, NaN, NaN, NaN, -25.1, 1.39, 1.24, 1.29, 1.36, 2.41, 4.09, 2.35, 1.68,17.218, 6.000,00000000 2021-10-10T05:23:09.057Z|VMVR2C450218|2021/10/10 05:15:20, NaN, NaN, NaN, NaN, -25.1, 1.39, 1.24, 1.29, 1.36, 2.45, 3.99, 2.48, 1.48,17.218, 6.000,00000000 2021-10-10T05:23:10.108Z|VMVR2C450218|2021/10/10 05:15:21, NaN, NaN, NaN, NaN, -25, 1.39, 1.24, 1.29, 1.36, 2.31, 3.89, 2.4, 1.58,17.214, 6.000,00000000 2021-10-10T05:23:11.122Z|VMVR2C450218|2021/10/10 05:15:22, NaN, NaN, NaN, NaN, -25.1, 1.39, 1.24, 1.29, 1.36, 2.4, 4, 2.41, 1.68,17.218, 6.000,00000000 2021-10-10T05:23:12.154Z|VMVR2C450218|2021/10/10 05:15:23, NaN, NaN, NaN, NaN, -25, 1.39, 1.24, 1.29, 1.36, 2.28, 3.79, 2.34, 1.34,17.214, 6.000,00000000 2021-10-10T05:23:13.187Z|VMVR2C450218|2021/10/10 05:15:24, NaN, NaN, NaN, NaN, -25, 1.39, 1.24, 1.29, 1.36, 2.3, 3.88, 2.3, 1.46,17.218, 6.000,00000000 2021-10-10T05:23:14.219Z|VMVR2C450218|2021/10/10 05:15:25, NaN, NaN, NaN, NaN, -25, 1.39, 1.25, 1.3, 1.37, 2.75, 4.28, 2.52, 1.81,17.218, 6.000,00000000 2021-10-10T05:23:15.251Z|VMVR2C450218|2021/10/10 05:15:26, NaN, NaN, NaN, NaN, -25.1, 1.39, 1.25, 1.3, 1.37, 2.53, 4.16, 2.55, 1.66,17.214, 6.000,00000000 2021-10-10T05:23:16.284Z|VMVR2C450218|2021/10/10 05:15:27, NaN, NaN, NaN, NaN, -25, 1.38, 1.23, 1.28, 1.33, 2.01, 3.4, 1.81, 1.13,17.214, 6.000,00000000 2021-10-10T05:23:17.317Z|VMVR2C450218|2021/10/10 05:15:28, NaN, NaN, NaN, NaN, -25.1, 1.37, 1.21, 1.27, 1.3, 1.58, 2.65, 1.63, 0.74,17.214, 6.000,00000000 2021-10-10T05:23:18.349Z|VMVR2C450218|2021/10/10 05:15:29, NaN, NaN, NaN, NaN, -25, 1.38, 1.22, 1.28, 1.32, 1.84, 2.79, 1.73, 0.78,17.218, 6.000,00000000 2021-10-10T05:23:19.381Z|VMVR2C450218|2021/10/10 05:15:30, NaN, NaN, NaN, NaN, -25, 1.39, 1.24, 1.29, 1.36, 2.26, 3.96, 2.41, 1.38,17.214, 6.000,00000000 2021-10-10T05:23:20.414Z|VMVR2C450218|2021/10/10 05:15:31, NaN, NaN, NaN, NaN, -25.1, 1.39, 1.25, 1.3, 1.37, 2.53, 4.2, 2.45, 1.62,17.218, 6.000,00000000 2021-10-10T05:23:21.446Z|VMVR2C450218|2021/10/10 05:15:32, NaN, NaN, NaN, NaN, -25.1, 1.39, 1.24, 1.29, 1.36, 2.4, 3.86, 2.04, 1.5,17.218, 6.000,00000000 2021-10-10T05:23:22.479Z|VMVR2C450218|2021/10/10 05:15:34, NaN, NaN, NaN, NaN, -25, 1.38, 1.22, 1.27, 1.31, 1.85, 2.85, 1.65, 0.782,17.214, 6.000,00000000 2021-10-10T05:23:23.511Z|VMVR2C450218|2021/10/10 05:15:35, NaN, NaN, NaN, NaN, -25.1, 1.37, 1.21, 1.27, 1.3, 1.7, 2.73, 1.65, 0.67,17.218, 6.000,00000000 2021-10-10T05:23:24.544Z|VMVR2C450218|2021/10/10 05:15:36, NaN, NaN, NaN, NaN, -25.1, 1.36, 1.18, 1.25, 1.24, 1.6, 2.36, 1.44, 0.51,17.214, 6.000,00000000 2021-10-10T05:23:25.576Z|VMVR2C450218|2021/10/10 05:15:37, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.15, 1.22, 1.85, 1.18, 0.187,17.214, 6.000,00000000 2021-10-10T05:23:26.609Z|VMVR2C450218|2021/10/10 05:15:38, NaN, NaN, NaN, NaN, -25.1, 1.33, 1.12, 1.21, 1.15, 1.2, 1.81, 1.24, 0.104,17.214, 6.000,00000000 2021-10-10T05:23:27.641Z|VMVR2C450218|2021/10/10 05:15:39, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.13, 1.22, 1.17, 1.26, 1.7, 1.12, 0.405,17.218, 6.000,00000000 2021-10-10T05:23:28.674Z|VMVR2C450218|2021/10/10 05:15:40, NaN, NaN, NaN, NaN, -25.1, 1.36, 1.17, 1.24, 1.23, 1.32, 2.19, 1.24, 0.291,17.214, 6.000,00000000 2021-10-10T05:23:29.706Z|VMVR2C450218|2021/10/10 05:15:41, NaN, NaN, NaN, NaN, -25, 1.37, 1.2, 1.26, 1.28, 1.65, 2.61, 1.44, 0.58,17.214, 6.000,00000000 2021-10-10T05:23:30.739Z|VMVR2C450218|2021/10/10 05:15:42, NaN, NaN, NaN, NaN, -25, 1.37, 1.2, 1.25, 1.27, 1.46, 2.46, 1.38, 0.391,17.214, 6.000,00000000 2021-10-10T05:23:31.771Z|VMVR2C450218|2021/10/10 05:15:43, NaN, NaN, NaN, NaN, -25.1, 1.37, 1.19, 1.25, 1.26, 1.46, 2.19, 1.36, 0.447,17.214, 6.000,00000000 2021-10-10T05:23:32.804Z|VMVR2C450218|2021/10/10 05:15:44, NaN, NaN, NaN, NaN, -25, 1.36, 1.19, 1.25, 1.26, 1.46, 2.31, 1.26, 0.337,17.214, 6.000,00000000 2021-10-10T05:23:33.836Z|VMVR2C450218|2021/10/10 05:15:45, NaN, NaN, NaN, NaN, -25.1, 1.36, 1.19, 1.25, 1.26, 1.49, 2.21, 1.38, 0.253,17.214, 6.000,00000000 2021-10-10T05:23:34.869Z|VMVR2C450218|2021/10/10 05:15:46, NaN, NaN, NaN, NaN, -25, 1.37, 1.2, 1.25, 1.27, 1.48, 2.23, 1.36, 0.376,17.214, 6.000,00000000 2021-10-10T05:23:35.901Z|VMVR2C450218|2021/10/10 05:15:47, NaN, NaN, NaN, NaN, -25, 1.37, 1.2, 1.25, 1.26, 1.59, 2.28, 1.44, 0.6,17.214, 6.000,00000000 2021-10-10T05:23:36.934Z|VMVR2C450218|2021/10/10 05:15:48, NaN, NaN, NaN, NaN, -25.1, 1.36, 1.19, 1.25, 1.25, 1.54, 2.28, 1.36, 0.212,17.214, 6.000,00000000 2021-10-10T05:23:37.966Z|VMVR2C450218|2021/10/10 05:15:49, NaN, NaN, NaN, NaN, -25, 1.36, 1.18, 1.24, 1.24, 1.38, 2.21, 1.35, 0.431,17.214, 6.000,00000000 2021-10-10T05:23:38.999Z|VMVR2C450218|2021/10/10 05:15:50, NaN, NaN, NaN, NaN, -25, 1.36, 1.18, 1.25, 1.24, 1.35, 2.1, 1.38, 0.299,17.214, 6.000,00000000 2021-10-10T05:23:40.031Z|VMVR2C450218|2021/10/10 05:15:51, NaN, NaN, NaN, NaN, -25.1, 1.36, 1.19, 1.25, 1.25, 1.54, 2.3, 1.43, 0.426,17.214, 6.000,00000000 2021-10-10T05:23:41.064Z|VMVR2C450218|2021/10/10 05:15:52, NaN, NaN, NaN, NaN, -25, 1.37, 1.19, 1.25, 1.26, 1.43, 2.36, 1.35, 0.409,17.218, 6.000,00000000 2021-10-10T05:23:42.096Z|VMVR2C450218|2021/10/10 05:15:53, NaN, NaN, NaN, NaN, -25, 1.36, 1.19, 1.25, 1.26, 1.51, 2.3, 1.38, 0.5,17.214, 6.000,00000000 2021-10-10T05:23:43.129Z|VMVR2C450218|2021/10/10 05:15:54, NaN, NaN, NaN, NaN, -25, 1.36, 1.19, 1.25, 1.25, 1.39, 2.21, 1.4, 0.249,17.214, 6.000,00000000 2021-10-10T05:23:44.161Z|VMVR2C450218|2021/10/10 05:15:55, NaN, NaN, NaN, NaN, -25, 1.36, 1.18, 1.24, 1.24, 1.43, 2.25, 1.31, 0.326,17.218, 6.000,00000000 2021-10-10T05:23:45.194Z|VMVR2C450218|2021/10/10 05:15:56, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.14, 1.22, 1.18, 1.29, 1.89, 1.05, 0.126,17.218, 6.000,00000000 2021-10-10T05:23:46.226Z|VMVR2C450218|2021/10/10 05:15:57, NaN, NaN, NaN, NaN, -25.1, 1.33, 1.12, 1.21, 1.15, 1.25, 1.69, 1.2, 0.131,17.218, 6.000,00000000 2021-10-10T05:23:47.258Z|VMVR2C450218|2021/10/10 05:15:58, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.15, 1.22, 1.83, 1.13, 0.232,17.218, 6.000,00000000 2021-10-10T05:23:48.291Z|VMVR2C450218|2021/10/10 05:15:59, NaN, NaN, NaN, NaN, -25.1, 1.33, 1.12, 1.21, 1.15, 1.13, 1.8, 1.25, 0.0903,17.218, 6.000,00000000 2021-10-10T05:23:49.323Z|VMVR2C450218|2021/10/10 05:16:00, NaN, NaN, NaN, NaN, -25.1, 1.33, 1.12, 1.21, 1.15, 1.09, 1.85, 1.11, 0.188,17.218, 6.000,00000000 2021-10-10T05:23:50.356Z|VMVR2C450218|2021/10/10 05:16:01, NaN, NaN, NaN, NaN, -25.1, 1.33, 1.12, 1.21, 1.15, 1.26, 1.91, 1.26, 0.168,17.214, 6.000,00000000 2021-10-10T05:23:51.388Z|VMVR2C450218|2021/10/10 05:16:02, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.15, 1.23, 1.78, 1.14, 0.181,17.218, 6.000,00000000 2021-10-10T05:23:52.421Z|VMVR2C450218|2021/10/10 05:16:03, NaN, NaN, NaN, NaN, -25.1, 1.33, 1.12, 1.21, 1.15, 1.31, 1.92, 1.2, 0.17,17.214, 6.000,00000000 2021-10-10T05:23:53.573Z|VMVR2C450218|2021/10/10 05:16:05, NaN, NaN, NaN, NaN, -25.1, 1.33, 1.12, 1.21, 1.15, 1.18, 1.82, 1.21, 0.094,17.214, 6.000,00000000 2021-10-10T05:23:54.486Z|VMVR2C450218|2021/10/10 05:16:06, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.15, 1.31, 1.86, 1.29, 0.115,17.218, 6.000,00000000 2021-10-10T05:23:55.518Z|VMVR2C450218|2021/10/10 05:16:07, NaN, NaN, NaN, NaN, -25.1, 1.33, 1.12, 1.21, 1.15, 1.25, 1.8, 1.08, 0,17.218, 6.000,00000000 2021-10-10T05:23:56.551Z|VMVR2C450218|2021/10/10 05:16:08, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.15, 1.14, 1.85, 1.28, 0,17.218, 6.000,00000000 2021-10-10T05:23:57.583Z|VMVR2C450218|2021/10/10 05:16:09, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.15, 1.25, 1.82, 1.25, 0,17.218, 6.000,00000000 2021-10-10T05:23:58.616Z|VMVR2C450218|2021/10/10 05:16:10, NaN, NaN, NaN, NaN, -25.1, 1.33, 1.12, 1.21, 1.15, 1.21, 1.83, 1.14, 0.0863,17.218, 6.000,00000000 2021-10-10T05:23:59.648Z|VMVR2C450218|2021/10/10 05:16:11, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.15, 1.14, 1.69, 1.1, 0.222,17.218, 6.000,00000000