2021-10-10T04:46:00.959Z|VMVR2C450218|2021/10/10 04:38:12, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.22, 1.17, 1.36, 2.1, 1.21, 0.0252,17.218, 6.000,00000000 2021-10-10T04:46:01.992Z|VMVR2C450218|2021/10/10 04:38:13, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.13, 1.21, 1.16, 1.11, 1.79, 0.914, 0,17.218, 6.000,00000000 2021-10-10T04:46:03.024Z|VMVR2C450218|2021/10/10 04:38:14, NaN, NaN, NaN, NaN, -25, 1.33, 1.13, 1.21, 1.16, 1.07, 1.81, 1.03, 0.0997,17.218, 6.000,00000000 2021-10-10T04:46:04.057Z|VMVR2C450218|2021/10/10 04:38:15, NaN, NaN, NaN, NaN, -25.1, 1.32, 1.12, 1.2, 1.15, 0.861, 1.59, 0.789, 0.0617,17.218, 6.000,00000000 2021-10-10T04:46:05.089Z|VMVR2C450218|2021/10/10 04:38:16, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.15, 0.969, 1.63, 0.942, 0,17.218, 6.000,00000000 2021-10-10T04:46:06.122Z|VMVR2C450218|2021/10/10 04:38:17, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.07, 1.55, 0.966, 0.0281,17.218, 6.000,00000000 2021-10-10T04:46:07.154Z|VMVR2C450218|2021/10/10 04:38:18, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.15, 1.1, 1.53, 0.798, 0.183,17.218, 6.000,00000000 2021-10-10T04:46:08.187Z|VMVR2C450218|2021/10/10 04:38:19, NaN, NaN, NaN, NaN, -25.1, 1.32, 1.12, 1.2, 1.15, 1.05, 1.54, 0.867, 0,17.218, 6.000,00000000 2021-10-10T04:46:09.219Z|VMVR2C450218|2021/10/10 04:38:20, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.15, 1.09, 1.54, 0.891, 0,17.218, 6.000,00000000 2021-10-10T04:46:10.252Z|VMVR2C450218|2021/10/10 04:38:21, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.15, 1.04, 1.57, 0.902, 0.0636,17.218, 6.000,00000000 2021-10-10T04:46:11.284Z|VMVR2C450218|2021/10/10 04:38:22, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.15, 0.909, 1.48, 0.964, 0.0335,17.218, 6.000,00000000 2021-10-10T04:46:12.316Z|VMVR2C450218|2021/10/10 04:38:23, NaN, NaN, NaN, NaN, -25.1, 1.32, 1.12, 1.2, 1.15, 0.985, 1.69, 0.923, 0,17.218, 6.000,00000000 2021-10-10T04:46:13.349Z|VMVR2C450218|2021/10/10 04:38:24, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.05, 1.58, 0.864, 0.0622,17.218, 6.000,00000000 2021-10-10T04:46:14.381Z|VMVR2C450218|2021/10/10 04:38:25, NaN, NaN, NaN, NaN, -25.1, 1.33, 1.12, 1.2, 1.16, 1.1, 1.65, 0.863, 0.0847,17.218, 6.000,00000000 2021-10-10T04:46:15.414Z|VMVR2C450218|2021/10/10 04:38:26, NaN, NaN, NaN, NaN, -25.1, 1.33, 1.12, 1.21, 1.16, 1.13, 1.69, 1.01, 0,17.218, 6.000,00000000 2021-10-10T04:46:16.446Z|VMVR2C450218|2021/10/10 04:38:27, NaN, NaN, NaN, NaN, -25.1, 1.33, 1.12, 1.21, 1.16, 0.973, 1.62, 0.902, 0,17.218, 6.000,00000000 2021-10-10T04:46:17.479Z|VMVR2C450218|2021/10/10 04:38:28, NaN, NaN, NaN, NaN, -25.1, 1.33, 1.12, 1.2, 1.16, 1.09, 1.68, 1, 0,17.218, 6.000,00000000 2021-10-10T04:46:18.512Z|VMVR2C450218|2021/10/10 04:38:30, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.02, 1.67, 0.946, 0,17.218, 6.000,00000000 2021-10-10T04:46:19.544Z|VMVR2C450218|2021/10/10 04:38:31, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 0.93, 1.71, 0.9, 0,17.218, 6.000,00000000 2021-10-10T04:46:20.576Z|VMVR2C450218|2021/10/10 04:38:32, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 0.997, 1.57, 0.799, 0.171,17.218, 6.000,00000000 2021-10-10T04:46:21.609Z|VMVR2C450218|2021/10/10 04:38:33, NaN, NaN, NaN, NaN, -25.1, 1.33, 1.12, 1.2, 1.16, 1.09, 1.58, 0.912, 0.124,17.218, 6.000,00000000 2021-10-10T04:46:22.641Z|VMVR2C450218|2021/10/10 04:38:34, NaN, NaN, NaN, NaN, -25.1, 1.33, 1.12, 1.2, 1.16, 1.01, 1.51, 0.886, 0.241,17.218, 6.000,00000000 2021-10-10T04:46:23.674Z|VMVR2C450218|2021/10/10 04:38:35, NaN, NaN, NaN, NaN, -25.1, 1.33, 1.12, 1.2, 1.16, 1.07, 1.56, 0.974, 0,17.218, 6.000,00000000 2021-10-10T04:46:24.706Z|VMVR2C450218|2021/10/10 04:38:36, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 0.888, 1.67, 0.993, 0,17.218, 6.000,00000000 2021-10-10T04:46:25.739Z|VMVR2C450218|2021/10/10 04:38:37, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 0.896, 1.63, 0.79, 0.159,17.218, 6.000,00000000 2021-10-10T04:46:26.771Z|VMVR2C450218|2021/10/10 04:38:38, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 0.96, 1.69, 0.836, 0.0295,17.218, 6.000,00000000 2021-10-10T04:46:27.804Z|VMVR2C450218|2021/10/10 04:38:39, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.11, 1.68, 0.868, 0.0154,17.214, 6.000,00000000 2021-10-10T04:46:28.904Z|VMVR2C450218|2021/10/10 04:38:40, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.02, 1.59, 0.916, 0.127,17.214, 6.000,00000000 2021-10-10T04:46:29.869Z|VMVR2C450218|2021/10/10 04:38:41, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 0.957, 1.55, 0.964, 0,17.218, 6.000,00000000 2021-10-10T04:46:30.901Z|VMVR2C450218|2021/10/10 04:38:42, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 0.953, 1.55, 0.99, 0,17.214, 6.000,00000000 2021-10-10T04:46:31.934Z|VMVR2C450218|2021/10/10 04:38:43, NaN, NaN, NaN, NaN, -25, 1.33, 1.13, 1.21, 1.16, 1.1, 1.74, 0.943, 0,17.214, 6.000,00000000 2021-10-10T04:46:32.966Z|VMVR2C450218|2021/10/10 04:38:44, NaN, NaN, NaN, NaN, -25, 1.36, 1.16, 1.22, 1.17, 1.36, 2.21, 1.09, 0.0501,17.214, 6.000,00000000 2021-10-10T04:46:33.999Z|VMVR2C450218|2021/10/10 04:38:45, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.16, 1.08, 1.67, 0.906, 0,17.214, 6.000,00000000 2021-10-10T04:46:35.031Z|VMVR2C450218|2021/10/10 04:38:46, NaN, NaN, NaN, NaN, -25, 1.35, 1.14, 1.21, 1.16, 1.14, 1.76, 0.816, 0.0637,17.218, 6.000,00000000 2021-10-10T04:46:36.064Z|VMVR2C450218|2021/10/10 04:38:47, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.22, 1.17, 1.21, 1.96, 1.08, 0.0261,17.218, 6.000,00000000 2021-10-10T04:46:37.096Z|VMVR2C450218|2021/10/10 04:38:48, NaN, NaN, NaN, NaN, -25.1, 1.32, 1.12, 1.2, 1.16, 1.05, 1.62, 0.929, 0.166,17.214, 6.000,00000000 2021-10-10T04:46:38.128Z|VMVR2C450218|2021/10/10 04:38:49, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 0.911, 1.56, 0.895, 0,17.218, 6.000,00000000 2021-10-10T04:46:39.161Z|VMVR2C450218|2021/10/10 04:38:50, NaN, NaN, NaN, NaN, -25.1, 1.32, 1.12, 1.2, 1.15, 1.05, 1.67, 1.01, 0,17.214, 6.000,00000000 2021-10-10T04:46:40.194Z|VMVR2C450218|2021/10/10 04:38:51, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.05, 1.58, 1.04, 0,17.218, 6.000,00000000 2021-10-10T04:46:41.226Z|VMVR2C450218|2021/10/10 04:38:52, NaN, NaN, NaN, NaN, -25.1, 1.32, 1.12, 1.2, 1.16, 1.11, 1.65, 0.893, 0.129,17.214, 6.000,00000000 2021-10-10T04:46:42.258Z|VMVR2C450218|2021/10/10 04:38:53, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.01, 1.58, 0.938, 0,17.214, 6.000,00000000 2021-10-10T04:46:43.291Z|VMVR2C450218|2021/10/10 04:38:54, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.15, 1.02, 1.59, 0.85, 0.0186,17.214, 6.000,00000000 2021-10-10T04:46:44.323Z|VMVR2C450218|2021/10/10 04:38:55, NaN, NaN, NaN, NaN, -25.1, 1.32, 1.12, 1.2, 1.15, 0.912, 1.65, 0.95, 0.0242,17.214, 6.000,00000000 2021-10-10T04:46:45.356Z|VMVR2C450218|2021/10/10 04:38:56, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 0.9, 1.67, 0.858, 0.0726,17.218, 6.000,00000000 2021-10-10T04:46:46.388Z|VMVR2C450218|2021/10/10 04:38:57, NaN, NaN, NaN, NaN, -25.1, 1.33, 1.12, 1.2, 1.16, 1.07, 1.5, 0.965, 0,17.218, 6.000,00000000 2021-10-10T04:46:47.557Z|VMVR2C450218|2021/10/10 04:38:58, NaN, NaN, NaN, NaN, -25.1, 1.33, 1.12, 1.2, 1.16, 0.945, 1.69, 0.827, 0.0964,17.214, 6.000,00000000 2021-10-10T04:46:48.453Z|VMVR2C450218|2021/10/10 04:38:59, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 0.915, 1.72, 0.945, 0.0615,17.214, 6.000,00000000 2021-10-10T04:46:49.486Z|VMVR2C450218|2021/10/10 04:39:00, NaN, NaN, NaN, NaN, -25.1, 1.33, 1.12, 1.2, 1.16, 1.07, 1.57, 0.981, 0.0767,17.218, 6.000,00000000 2021-10-10T04:46:50.518Z|VMVR2C450218|2021/10/10 04:39:02, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.12, 1.57, 0.942, 0,17.218, 6.000,00000000 2021-10-10T04:46:51.551Z|VMVR2C450218|2021/10/10 04:39:03, NaN, NaN, NaN, NaN, -25.1, 1.33, 1.12, 1.2, 1.16, 1.15, 1.52, 0.859, 0.0898,17.218, 6.000,00000000 2021-10-10T04:46:52.583Z|VMVR2C450218|2021/10/10 04:39:04, NaN, NaN, NaN, NaN, -25.1, 1.32, 1.12, 1.2, 1.16, 0.995, 1.6, 0.882, 0.0763,17.214, 6.000,00000000 2021-10-10T04:46:53.616Z|VMVR2C450218|2021/10/10 04:39:05, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.12, 1.57, 0.83, 0,17.218, 6.000,00000000 2021-10-10T04:46:54.648Z|VMVR2C450218|2021/10/10 04:39:06, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 0.872, 1.66, 0.77, 0.113,17.218, 6.000,00000000 2021-10-10T04:46:55.681Z|VMVR2C450218|2021/10/10 04:39:07, NaN, NaN, NaN, NaN, -25.1, 1.32, 1.12, 1.2, 1.16, 0.951, 1.53, 0.909, 0.241,17.214, 6.000,00000000 2021-10-10T04:46:56.713Z|VMVR2C450218|2021/10/10 04:39:08, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.12, 1.61, 0.956, 0.0575,17.214, 6.000,00000000 2021-10-10T04:46:57.746Z|VMVR2C450218|2021/10/10 04:39:09, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 0.985, 1.56, 0.965, 0.0195,17.214, 6.000,00000000 2021-10-10T04:46:58.778Z|VMVR2C450218|2021/10/10 04:39:10, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 0.995, 1.7, 1.05, 0,17.214, 6.000,00000000 2021-10-10T04:46:59.811Z|VMVR2C450218|2021/10/10 04:39:11, NaN, NaN, NaN, NaN, -25, 1.38, 1.19, 1.24, 1.21, 1.83, 3.1, 1.5, 0.282,17.214, 6.000,00000000