2021-10-10T03:28:00.719Z|VMVR2C450218|2021/10/10 03:20:12, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.15, 1.02, 1.82, 0.905, 0,17.200, 6.000,00000000 2021-10-10T03:28:01.751Z|VMVR2C450218|2021/10/10 03:20:13, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.15, 1.07, 1.76, 1.02, 0.0106,17.204, 6.000,00000000 2021-10-10T03:28:02.784Z|VMVR2C450218|2021/10/10 03:20:14, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.15, 1.07, 1.71, 1.04, 0.0722,17.204, 6.000,00000000 2021-10-10T03:28:03.816Z|VMVR2C450218|2021/10/10 03:20:15, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.15, 1.11, 1.6, 0.979, 0.0756,17.204, 6.000,00000000 2021-10-10T03:28:04.849Z|VMVR2C450218|2021/10/10 03:20:16, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.15, 1.09, 1.68, 1.05, 0.187,17.204, 6.000,00000000 2021-10-10T03:28:05.907Z|VMVR2C450218|2021/10/10 03:20:17, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.15, 1.1, 1.75, 0.893, 0,17.204, 6.000,00000000 2021-10-10T03:28:06.914Z|VMVR2C450218|2021/10/10 03:20:18, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.15, 1.02, 1.69, 1.02, 0,17.204, 6.000,00000000 2021-10-10T03:28:07.946Z|VMVR2C450218|2021/10/10 03:20:19, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.15, 1.1, 1.61, 0.99, 0,17.204, 6.000,00000000 2021-10-10T03:28:08.979Z|VMVR2C450218|2021/10/10 03:20:20, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.15, 1.03, 1.66, 0.958, 0.118,17.204, 6.000,00000000 2021-10-10T03:28:10.011Z|VMVR2C450218|2021/10/10 03:20:21, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.15, 1.16, 1.72, 0.993, 0.0763,17.204, 6.000,00000000 2021-10-10T03:28:11.044Z|VMVR2C450218|2021/10/10 03:20:22, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.15, 1.16, 1.67, 0.894, 0,17.204, 6.000,00000000 2021-10-10T03:28:12.076Z|VMVR2C450218|2021/10/10 03:20:23, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.15, 1.03, 1.63, 0.98, 0.0393,17.204, 6.000,00000000 2021-10-10T03:28:13.109Z|VMVR2C450218|2021/10/10 03:20:24, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.15, 0.958, 1.67, 1.09, 0.0627,17.204, 6.000,00000000 2021-10-10T03:28:14.141Z|VMVR2C450218|2021/10/10 03:20:25, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.15, 1.11, 1.67, 0.998, 0.115,17.204, 6.000,00000000 2021-10-10T03:28:15.174Z|VMVR2C450218|2021/10/10 03:20:26, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.15, 1.14, 1.7, 0.85, 0.138,17.204, 6.000,00000000 2021-10-10T03:28:16.206Z|VMVR2C450218|2021/10/10 03:20:27, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.15, 1.04, 1.64, 0.905, 0,17.204, 6.000,00000000 2021-10-10T03:28:17.239Z|VMVR2C450218|2021/10/10 03:20:28, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.15, 1.08, 1.69, 0.93, 0.0826,17.204, 6.000,00000000 2021-10-10T03:28:18.271Z|VMVR2C450218|2021/10/10 03:20:29, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.15, 1.09, 1.64, 1.03, 0.0857,17.204, 6.000,00000000 2021-10-10T03:28:19.304Z|VMVR2C450218|2021/10/10 03:20:30, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.15, 1.15, 1.66, 0.963, 0,17.204, 6.000,00000000 2021-10-10T03:28:20.336Z|VMVR2C450218|2021/10/10 03:20:31, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.15, 1.05, 1.6, 0.91, 0,17.204, 6.000,00000000 2021-10-10T03:28:21.369Z|VMVR2C450218|2021/10/10 03:20:32, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.15, 1.12, 1.83, 0.964, 0.112,17.204, 6.000,00000000 2021-10-10T03:28:22.401Z|VMVR2C450218|2021/10/10 03:20:33, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.18, 1.71, 1.04, 0.0293,17.204, 6.000,00000000 2021-10-10T03:28:23.434Z|VMVR2C450218|2021/10/10 03:20:34, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.15, 1.09, 1.81, 0.914, 0.177,17.204, 6.000,00000000 2021-10-10T03:28:24.466Z|VMVR2C450218|2021/10/10 03:20:35, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.15, 1.07, 1.61, 0.936, 0.0826,17.204, 6.000,00000000 2021-10-10T03:28:25.499Z|VMVR2C450218|2021/10/10 03:20:36, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.15, 1.11, 1.71, 0.969, 0.147,17.204, 6.000,00000000 2021-10-10T03:28:26.531Z|VMVR2C450218|2021/10/10 03:20:37, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 0.998, 1.78, 1.01, 0,17.204, 6.000,00000000 2021-10-10T03:28:27.563Z|VMVR2C450218|2021/10/10 03:20:38, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 1.08, 1.66, 0.949, 0,17.204, 6.000,00000000 2021-10-10T03:28:28.596Z|VMVR2C450218|2021/10/10 03:20:40, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 1.01, 1.81, 0.861, 0.0464,17.204, 6.000,00000000 2021-10-10T03:28:29.628Z|VMVR2C450218|2021/10/10 03:20:41, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.15, 1.17, 1.85, 0.959, 0,17.204, 6.000,00000000 2021-10-10T03:28:30.662Z|VMVR2C450218|2021/10/10 03:20:42, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.15, 1.24, 1.71, 1.11, 0.0402,17.204, 6.000,00000000 2021-10-10T03:28:31.693Z|VMVR2C450218|2021/10/10 03:20:43, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.15, 1.05, 1.79, 1.05, 0,17.204, 6.000,00000000 2021-10-10T03:28:32.726Z|VMVR2C450218|2021/10/10 03:20:44, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 1.08, 1.58, 0.914, 0.143,17.204, 6.000,00000000 2021-10-10T03:28:33.758Z|VMVR2C450218|2021/10/10 03:20:45, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 1.06, 1.53, 0.945, 0.121,17.204, 6.000,00000000 2021-10-10T03:28:34.791Z|VMVR2C450218|2021/10/10 03:20:46, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 1.15, 1.78, 1.09, 0.0311,17.204, 6.000,00000000 2021-10-10T03:28:35.823Z|VMVR2C450218|2021/10/10 03:20:47, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 1.05, 1.71, 1, 0.11,17.204, 6.000,00000000 2021-10-10T03:28:36.856Z|VMVR2C450218|2021/10/10 03:20:48, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 1.06, 1.81, 1.04, 0,17.204, 6.000,00000000 2021-10-10T03:28:37.888Z|VMVR2C450218|2021/10/10 03:20:49, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 1.02, 1.65, 1.04, 0.0578,17.204, 6.000,00000000 2021-10-10T03:28:38.921Z|VMVR2C450218|2021/10/10 03:20:50, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 1.12, 1.69, 0.895, 0,17.204, 6.000,00000000 2021-10-10T03:28:39.953Z|VMVR2C450218|2021/10/10 03:20:51, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 1.08, 1.8, 0.958, 0.169,17.204, 6.000,00000000 2021-10-10T03:28:40.986Z|VMVR2C450218|2021/10/10 03:20:52, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 1.04, 1.78, 0.98, 0.109,17.204, 6.000,00000000 2021-10-10T03:28:42.018Z|VMVR2C450218|2021/10/10 03:20:53, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 1.07, 1.74, 0.959, 0.189,17.204, 6.000,00000000 2021-10-10T03:28:43.051Z|VMVR2C450218|2021/10/10 03:20:54, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 1.04, 1.63, 1.02, 0,17.204, 6.000,00000000 2021-10-10T03:28:44.083Z|VMVR2C450218|2021/10/10 03:20:55, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 1.04, 1.81, 0.988, 0,17.204, 6.000,00000000 2021-10-10T03:28:45.116Z|VMVR2C450218|2021/10/10 03:20:56, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 0.976, 1.75, 0.945, 0,17.204, 6.000,00000000 2021-10-10T03:28:46.148Z|VMVR2C450218|2021/10/10 03:20:57, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.15, 1.07, 1.77, 0.901, 0,17.204, 6.000,00000000 2021-10-10T03:28:47.181Z|VMVR2C450218|2021/10/10 03:20:58, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.12, 1.76, 0.902, 0.109,17.204, 6.000,00000000 2021-10-10T03:28:48.213Z|VMVR2C450218|2021/10/10 03:20:59, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 1.17, 1.58, 0.813, 0.0966,17.204, 6.000,00000000 2021-10-10T03:28:49.246Z|VMVR2C450218|2021/10/10 03:21:00, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 0.938, 1.64, 0.913, 0,17.204, 6.000,00000000 2021-10-10T03:28:50.278Z|VMVR2C450218|2021/10/10 03:21:01, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 1.11, 1.75, 0.962, 0,17.204, 6.000,00000000 2021-10-10T03:28:51.311Z|VMVR2C450218|2021/10/10 03:21:02, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 1.05, 1.73, 0.939, 0.098,17.204, 6.000,00000000 2021-10-10T03:28:52.343Z|VMVR2C450218|2021/10/10 03:21:03, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 1.19, 1.65, 0.93, 0.065,17.204, 6.000,00000000 2021-10-10T03:28:53.376Z|VMVR2C450218|2021/10/10 03:21:04, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 1.14, 1.7, 0.929, 0.152,17.204, 6.000,00000000 2021-10-10T03:28:54.458Z|VMVR2C450218|2021/10/10 03:21:05, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 0.961, 1.53, 0.862, 0,17.204, 6.000,00000000 2021-10-10T03:28:55.441Z|VMVR2C450218|2021/10/10 03:21:06, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.15, 0.998, 1.58, 0.892, 0,17.204, 6.000,00000000 2021-10-10T03:28:56.473Z|VMVR2C450218|2021/10/10 03:21:07, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.15, 1.07, 1.82, 0.909, 0.0909,17.204, 6.000,00000000 2021-10-10T03:28:57.506Z|VMVR2C450218|2021/10/10 03:21:08, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.15, 1.13, 1.64, 0.989, 0.101,17.204, 6.000,00000000 2021-10-10T03:28:58.538Z|VMVR2C450218|2021/10/10 03:21:09, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 0.979, 1.69, 1.02, 0.0386,17.204, 6.000,00000000 2021-10-10T03:28:59.571Z|VMVR2C450218|2021/10/10 03:21:10, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 1.19, 1.63, 0.913, 0,17.204, 6.000,00000000