2021-10-10T03:01:00.749Z|VMVR2C450218|2021/10/10 02:53:12, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.03, 1.88, 1.02, 0.0368,17.214, 6.000,00000000 2021-10-10T03:01:01.782Z|VMVR2C450218|2021/10/10 02:53:13, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.26, 1.85, 1.06, 0.0671,17.211, 6.000,00000000 2021-10-10T03:01:02.815Z|VMVR2C450218|2021/10/10 02:53:14, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.06, 1.79, 1.1, 0,17.211, 6.000,00000000 2021-10-10T03:01:03.847Z|VMVR2C450218|2021/10/10 02:53:15, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.08, 1.81, 1.07, 0.122,17.211, 6.000,00000000 2021-10-10T03:01:04.879Z|VMVR2C450218|2021/10/10 02:53:16, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.19, 1.69, 1.14, 0,17.214, 6.000,00000000 2021-10-10T03:01:05.912Z|VMVR2C450218|2021/10/10 02:53:17, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.24, 1.82, 1.21, 0.209,17.211, 6.000,00000000 2021-10-10T03:01:06.944Z|VMVR2C450218|2021/10/10 02:53:18, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.17, 1.84, 1.18, 0,17.211, 6.000,00000000 2021-10-10T03:01:07.977Z|VMVR2C450218|2021/10/10 02:53:19, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1, 1.77, 1.18, 0.253,17.214, 6.000,00000000 2021-10-10T03:01:09.443Z|VMVR2C450218|2021/10/10 02:53:20, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.21, 1.87, 1.05, 0.101,17.211, 6.000,00000000 2021-10-10T03:01:10.042Z|VMVR2C450218|2021/10/10 02:53:21, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.28, 1.84, 1.02, 0,17.214, 6.000,00000000 2021-10-10T03:01:11.074Z|VMVR2C450218|2021/10/10 02:53:22, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.23, 1.83, 1.04, 0.0821,17.211, 6.000,00000000 2021-10-10T03:01:12.107Z|VMVR2C450218|2021/10/10 02:53:23, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.08, 1.71, 1.16, 0.0955,17.211, 6.000,00000000 2021-10-10T03:01:13.139Z|VMVR2C450218|2021/10/10 02:53:24, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.23, 1.71, 1.05, 0.0959,17.214, 6.000,00000000 2021-10-10T03:01:14.172Z|VMVR2C450218|2021/10/10 02:53:25, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.06, 1.89, 1.1, 0.121,17.214, 6.000,00000000 2021-10-10T03:01:15.204Z|VMVR2C450218|2021/10/10 02:53:26, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.17, 1.78, 1.18, 0,17.211, 6.000,00000000 2021-10-10T03:01:16.237Z|VMVR2C450218|2021/10/10 02:53:27, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.14, 1.88, 1.01, 0.035,17.211, 6.000,00000000 2021-10-10T03:01:17.269Z|VMVR2C450218|2021/10/10 02:53:28, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.2, 1.78, 1.14, 0.105,17.211, 6.000,00000000 2021-10-10T03:01:18.302Z|VMVR2C450218|2021/10/10 02:53:29, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.13, 1.83, 1.11, 0.0229,17.211, 6.000,00000000 2021-10-10T03:01:19.334Z|VMVR2C450218|2021/10/10 02:53:30, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.19, 1.73, 1.08, 0.0862,17.214, 6.000,00000000 2021-10-10T03:01:20.367Z|VMVR2C450218|2021/10/10 02:53:31, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.13, 1.83, 1.12, 0.123,17.214, 6.000,00000000 2021-10-10T03:01:21.399Z|VMVR2C450218|2021/10/10 02:53:32, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.09, 1.87, 1.02, 0.074,17.214, 6.000,00000000 2021-10-10T03:01:22.432Z|VMVR2C450218|2021/10/10 02:53:33, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.06, 1.82, 1.15, 0.144,17.211, 6.000,00000000 2021-10-10T03:01:23.464Z|VMVR2C450218|2021/10/10 02:53:34, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.11, 1.64, 1.06, 0,17.214, 6.000,00000000 2021-10-10T03:01:24.528Z|VMVR2C450218|2021/10/10 02:53:35, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.18, 1.83, 1.07, 0.153,17.214, 6.000,00000000 2021-10-10T03:01:25.529Z|VMVR2C450218|2021/10/10 02:53:36, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.26, 1.75, 0.994, 0.0619,17.211, 6.000,00000000 2021-10-10T03:01:26.562Z|VMVR2C450218|2021/10/10 02:53:37, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.21, 1.7, 1.04, 0.0755,17.214, 6.000,00000000 2021-10-10T03:01:27.594Z|VMVR2C450218|2021/10/10 02:53:38, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.1, 1.85, 1.16, 0,17.214, 6.000,00000000 2021-10-10T03:01:28.626Z|VMVR2C450218|2021/10/10 02:53:40, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.04, 1.72, 1.17, 0.112,17.214, 6.000,00000000 2021-10-10T03:01:29.659Z|VMVR2C450218|2021/10/10 02:53:41, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.13, 1.76, 1.11, 0.239,17.214, 6.000,00000000 2021-10-10T03:01:30.692Z|VMVR2C450218|2021/10/10 02:53:42, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.09, 1.8, 1.31, 0.209,17.214, 6.000,00000000 2021-10-10T03:01:31.724Z|VMVR2C450218|2021/10/10 02:53:43, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.21, 1.68, 1.04, 0.0362,17.214, 6.000,00000000 2021-10-10T03:01:32.757Z|VMVR2C450218|2021/10/10 02:53:44, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.11, 1.86, 1.07, 0.0892,17.214, 6.000,00000000 2021-10-10T03:01:33.789Z|VMVR2C450218|2021/10/10 02:53:45, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.13, 1.64, 1.22, 0.188,17.214, 6.000,00000000 2021-10-10T03:01:34.821Z|VMVR2C450218|2021/10/10 02:53:46, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.13, 1.75, 1.16, 0,17.214, 6.000,00000000 2021-10-10T03:01:35.854Z|VMVR2C450218|2021/10/10 02:53:47, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.2, 1.72, 1.08, 0.025,17.214, 6.000,00000000 2021-10-10T03:01:36.886Z|VMVR2C450218|2021/10/10 02:53:48, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.14, 1.86, 0.966, 0.0448,17.214, 6.000,00000000 2021-10-10T03:01:37.919Z|VMVR2C450218|2021/10/10 02:53:49, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.23, 1.88, 1.06, 0.041,17.214, 6.000,00000000 2021-10-10T03:01:38.952Z|VMVR2C450218|2021/10/10 02:53:50, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.25, 1.73, 1.11, 0.222,17.214, 6.000,00000000 2021-10-10T03:01:39.984Z|VMVR2C450218|2021/10/10 02:53:51, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.15, 1.3, 1.64, 1.12, 0.258,17.214, 6.000,00000000 2021-10-10T03:01:41.016Z|VMVR2C450218|2021/10/10 02:53:52, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.15, 1.06, 1.68, 1.08, 0.0824,17.214, 6.000,00000000 2021-10-10T03:01:42.049Z|VMVR2C450218|2021/10/10 02:53:53, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.15, 1.07, 1.75, 1.14, 0.168,17.214, 6.000,00000000 2021-10-10T03:01:43.081Z|VMVR2C450218|2021/10/10 02:53:54, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.15, 1.08, 1.78, 1.21, 0.108,17.214, 6.000,00000000 2021-10-10T03:01:44.114Z|VMVR2C450218|2021/10/10 02:53:55, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.15, 1.17, 1.81, 1.18, 0.133,17.214, 6.000,00000000 2021-10-10T03:01:45.146Z|VMVR2C450218|2021/10/10 02:53:56, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.14, 1.75, 1.17, 0.18,17.214, 6.000,00000000 2021-10-10T03:01:46.452Z|VMVR2C450218|2021/10/10 02:53:57, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.2, 1.75, 1.09, 0.0401,17.214, 6.000,00000000 2021-10-10T03:01:47.211Z|VMVR2C450218|2021/10/10 02:53:58, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.09, 1.78, 0.9, 0.131,17.214, 6.000,00000000 2021-10-10T03:01:48.244Z|VMVR2C450218|2021/10/10 02:53:59, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.15, 1.1, 1.68, 1.06, 0.0856,17.214, 6.000,00000000 2021-10-10T03:01:49.276Z|VMVR2C450218|2021/10/10 02:54:00, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.15, 1.04, 1.87, 0.944, 0.00739,17.214, 6.000,00000000 2021-10-10T03:01:50.309Z|VMVR2C450218|2021/10/10 02:54:01, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.15, 1.09, 1.7, 0.999, 0.361,17.214, 6.000,00000000 2021-10-10T03:01:51.341Z|VMVR2C450218|2021/10/10 02:54:02, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.12, 1.86, 1.1, 0.121,17.214, 6.000,00000000 2021-10-10T03:01:52.374Z|VMVR2C450218|2021/10/10 02:54:03, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.3, 1.74, 0.96, 0.154,17.214, 6.000,00000000 2021-10-10T03:01:53.406Z|VMVR2C450218|2021/10/10 02:54:04, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 0.994, 1.8, 1.17, 0.124,17.214, 6.000,00000000 2021-10-10T03:01:54.439Z|VMVR2C450218|2021/10/10 02:54:05, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.1, 1.72, 1.12, 0,17.214, 6.000,00000000 2021-10-10T03:01:55.471Z|VMVR2C450218|2021/10/10 02:54:06, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.16, 1.74, 1.09, 0.173,17.214, 6.000,00000000 2021-10-10T03:01:56.504Z|VMVR2C450218|2021/10/10 02:54:07, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.12, 1.79, 1.08, 0,17.214, 6.000,00000000 2021-10-10T03:01:57.536Z|VMVR2C450218|2021/10/10 02:54:08, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.13, 1.79, 1.05, 0,17.214, 6.000,00000000 2021-10-10T03:01:58.569Z|VMVR2C450218|2021/10/10 02:54:09, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.15, 1.24, 1.77, 1.18, 0.126,17.214, 6.000,00000000 2021-10-10T03:01:59.601Z|VMVR2C450218|2021/10/10 02:54:11, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.15, 1.16, 1.81, 1.15, 0.04,17.214, 6.000,00000000