2021-10-10T02:25:00.793Z|VMVR2C450218|2021/10/10 02:17:12, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.11, 1.78, 1.1, 0,17.214, 6.000,00000000 2021-10-10T02:25:01.824Z|VMVR2C450218|2021/10/10 02:17:13, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.13, 1.72, 0.926, 0.103,17.214, 6.000,00000000 2021-10-10T02:25:02.857Z|VMVR2C450218|2021/10/10 02:17:14, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.15, 1.18, 1.71, 1.09, 0,17.214, 6.000,00000000 2021-10-10T02:25:03.889Z|VMVR2C450218|2021/10/10 02:17:15, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.15, 1.06, 1.68, 1.07, 0.072,17.214, 6.000,00000000 2021-10-10T02:25:04.922Z|VMVR2C450218|2021/10/10 02:17:16, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.15, 1.19, 1.75, 1.03, 0.0551,17.214, 6.000,00000000 2021-10-10T02:25:05.955Z|VMVR2C450218|2021/10/10 02:17:17, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.11, 1.64, 1, 0.0329,17.214, 6.000,00000000 2021-10-10T02:25:06.987Z|VMVR2C450218|2021/10/10 02:17:18, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.15, 1.67, 1.05, 0.0688,17.214, 6.000,00000000 2021-10-10T02:25:08.020Z|VMVR2C450218|2021/10/10 02:17:19, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.21, 1.78, 0.987, 0.157,17.214, 6.000,00000000 2021-10-10T02:25:09.052Z|VMVR2C450218|2021/10/10 02:17:20, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.13, 1.79, 1.14, 0.151,17.214, 6.000,00000000 2021-10-10T02:25:10.084Z|VMVR2C450218|2021/10/10 02:17:21, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.2, 1.83, 1.06, 0.0425,17.214, 6.000,00000000 2021-10-10T02:25:11.117Z|VMVR2C450218|2021/10/10 02:17:22, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.23, 1.74, 1.09, 0.0256,17.214, 6.000,00000000 2021-10-10T02:25:12.150Z|VMVR2C450218|2021/10/10 02:17:23, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.1, 1.73, 1.1, 0.0923,17.214, 6.000,00000000 2021-10-10T02:25:13.182Z|VMVR2C450218|2021/10/10 02:17:24, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.09, 1.59, 1.04, 0.0561,17.214, 6.000,00000000 2021-10-10T02:25:14.214Z|VMVR2C450218|2021/10/10 02:17:25, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.04, 1.68, 1.1, 0.0375,17.214, 6.000,00000000 2021-10-10T02:25:15.247Z|VMVR2C450218|2021/10/10 02:17:26, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.11, 1.66, 1.09, 0.126,17.214, 6.000,00000000 2021-10-10T02:25:16.279Z|VMVR2C450218|2021/10/10 02:17:27, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.13, 1.63, 1.03, 0.0841,17.214, 6.000,00000000 2021-10-10T02:25:17.312Z|VMVR2C450218|2021/10/10 02:17:28, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.08, 1.71, 0.957, 0.099,17.214, 6.000,00000000 2021-10-10T02:25:18.344Z|VMVR2C450218|2021/10/10 02:17:29, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.15, 1.73, 1.1, 0,17.214, 6.000,00000000 2021-10-10T02:25:19.377Z|VMVR2C450218|2021/10/10 02:17:30, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.27, 1.69, 1.11, 0,17.214, 6.000,00000000 2021-10-10T02:25:20.411Z|VMVR2C450218|2021/10/10 02:17:31, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.14, 1.06, 1.58, 1, 0,17.214, 6.000,00000000 2021-10-10T02:25:21.442Z|VMVR2C450218|2021/10/10 02:17:32, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.05, 1.58, 0.973, 0.0276,17.214, 6.000,00000000 2021-10-10T02:25:22.474Z|VMVR2C450218|2021/10/10 02:17:33, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.1, 1.66, 0.976, 0,17.214, 6.000,00000000 2021-10-10T02:25:23.507Z|VMVR2C450218|2021/10/10 02:17:34, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.24, 1.69, 0.922, 0.00416,17.214, 6.000,00000000 2021-10-10T02:25:24.539Z|VMVR2C450218|2021/10/10 02:17:35, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.05, 1.68, 1.03, 0.0424,17.214, 6.000,00000000 2021-10-10T02:25:25.572Z|VMVR2C450218|2021/10/10 02:17:36, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.14, 1.2, 1.66, 0.993, 0,17.214, 6.000,00000000 2021-10-10T02:25:26.604Z|VMVR2C450218|2021/10/10 02:17:37, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.16, 1.73, 0.998, 0.0749,17.214, 6.000,00000000 2021-10-10T02:25:27.637Z|VMVR2C450218|2021/10/10 02:17:39, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.13, 1.76, 1.15, 0,17.214, 6.000,00000000 2021-10-10T02:25:28.669Z|VMVR2C450218|2021/10/10 02:17:40, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.17, 1.65, 1.03, 0.177,17.214, 6.000,00000000 2021-10-10T02:25:29.702Z|VMVR2C450218|2021/10/10 02:17:41, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.21, 1.64, 1.12, 0,17.214, 6.000,00000000 2021-10-10T02:25:30.787Z|VMVR2C450218|2021/10/10 02:17:42, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.14, 1.09, 1.56, 0.963, 0.0423,17.214, 6.000,00000000 2021-10-10T02:25:31.767Z|VMVR2C450218|2021/10/10 02:17:43, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1, 1.6, 1.14, 0.0494,17.214, 6.000,00000000 2021-10-10T02:25:32.799Z|VMVR2C450218|2021/10/10 02:17:44, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.11, 1.7, 0.954, 0.000778,17.214, 6.000,00000000 2021-10-10T02:25:33.832Z|VMVR2C450218|2021/10/10 02:17:45, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.15, 1.71, 1.05, 0.0756,17.214, 6.000,00000000 2021-10-10T02:25:34.864Z|VMVR2C450218|2021/10/10 02:17:46, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.08, 1.84, 1.03, 0.0916,17.214, 6.000,00000000 2021-10-10T02:25:35.897Z|VMVR2C450218|2021/10/10 02:17:47, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.06, 1.83, 1.03, 0.195,17.211, 6.000,00000000 2021-10-10T02:25:36.929Z|VMVR2C450218|2021/10/10 02:17:48, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.22, 1.75, 1.11, 0,17.214, 6.000,00000000 2021-10-10T02:25:37.961Z|VMVR2C450218|2021/10/10 02:17:49, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.05, 1.75, 0.976, 0.0688,17.214, 6.000,00000000 2021-10-10T02:25:38.994Z|VMVR2C450218|2021/10/10 02:17:50, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.19, 1.75, 1.06, 0,17.214, 6.000,00000000 2021-10-10T02:25:40.026Z|VMVR2C450218|2021/10/10 02:17:51, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.15, 1.64, 0.997, 0.0492,17.214, 6.000,00000000 2021-10-10T02:25:41.059Z|VMVR2C450218|2021/10/10 02:17:52, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.09, 1.65, 1.06, 0,17.214, 6.000,00000000 2021-10-10T02:25:42.091Z|VMVR2C450218|2021/10/10 02:17:53, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.13, 1.66, 1.04, 0.111,17.214, 6.000,00000000 2021-10-10T02:25:43.124Z|VMVR2C450218|2021/10/10 02:17:54, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.04, 1.82, 1.04, 0,17.214, 6.000,00000000 2021-10-10T02:25:44.157Z|VMVR2C450218|2021/10/10 02:17:55, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.22, 1.71, 1.07, 0,17.214, 6.000,00000000 2021-10-10T02:25:45.189Z|VMVR2C450218|2021/10/10 02:17:56, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.15, 1.67, 1.03, 0,17.214, 6.000,00000000 2021-10-10T02:25:46.333Z|VMVR2C450218|2021/10/10 02:17:57, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.13, 1.69, 1.13, 0.0155,17.211, 6.000,00000000 2021-10-10T02:25:47.254Z|VMVR2C450218|2021/10/10 02:17:58, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.09, 1.78, 1.12, 0.0749,17.214, 6.000,00000000 2021-10-10T02:25:48.286Z|VMVR2C450218|2021/10/10 02:17:59, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.16, 1.69, 1.03, 0.0547,17.211, 6.000,00000000 2021-10-10T02:25:49.319Z|VMVR2C450218|2021/10/10 02:18:00, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.12, 1.73, 1.17, 0,17.211, 6.000,00000000 2021-10-10T02:25:50.351Z|VMVR2C450218|2021/10/10 02:18:01, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.19, 1.63, 1.12, 0,17.214, 6.000,00000000 2021-10-10T02:25:51.384Z|VMVR2C450218|2021/10/10 02:18:02, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.27, 1.75, 1.19, 0.132,17.211, 6.000,00000000 2021-10-10T02:25:52.416Z|VMVR2C450218|2021/10/10 02:18:03, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.16, 1.67, 1.03, 0.0345,17.211, 6.000,00000000 2021-10-10T02:25:53.449Z|VMVR2C450218|2021/10/10 02:18:04, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.25, 1.72, 0.978, 0.0223,17.211, 6.000,00000000 2021-10-10T02:25:54.481Z|VMVR2C450218|2021/10/10 02:18:05, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.05, 1.74, 1.08, 0.0141,17.214, 6.000,00000000 2021-10-10T02:25:55.514Z|VMVR2C450218|2021/10/10 02:18:06, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.16, 1.83, 1.09, 0.0226,17.211, 6.000,00000000 2021-10-10T02:25:56.546Z|VMVR2C450218|2021/10/10 02:18:07, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.3, 1.93, 0.99, 0.133,17.211, 6.000,00000000 2021-10-10T02:25:57.579Z|VMVR2C450218|2021/10/10 02:18:08, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.14, 1.63, 1.12, 0.116,17.214, 6.000,00000000 2021-10-10T02:25:58.611Z|VMVR2C450218|2021/10/10 02:18:09, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.14, 1.13, 1.71, 1.12, 0,17.214, 6.000,00000000 2021-10-10T02:25:59.644Z|VMVR2C450218|2021/10/10 02:18:11, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.14, 0.995, 1.66, 1.13, 0.0215,17.211, 6.000,00000000