2021-10-10T02:20:00.339Z|VMVR2C450218|2021/10/10 02:12:11, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.03, 1.65, 0.915, 0,17.204, 6.000,00000000 2021-10-10T02:20:01.372Z|VMVR2C450218|2021/10/10 02:12:12, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.12, 1.62, 1.07, 0.0651,17.207, 6.000,00000000 2021-10-10T02:20:02.404Z|VMVR2C450218|2021/10/10 02:12:13, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 0.964, 1.59, 1.04, 0,17.204, 6.000,00000000 2021-10-10T02:20:03.561Z|VMVR2C450218|2021/10/10 02:12:14, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.04, 1.62, 0.952, 0.183,17.207, 6.000,00000000 2021-10-10T02:20:04.469Z|VMVR2C450218|2021/10/10 02:12:15, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.12, 1.64, 0.975, 0.0063,17.207, 6.000,00000000 2021-10-10T02:20:05.723Z|VMVR2C450218|2021/10/10 02:12:16, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.04, 1.52, 1.01, 0,17.207, 6.000,00000000 2021-10-10T02:20:06.534Z|VMVR2C450218|2021/10/10 02:12:17, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.11, 1.59, 0.94, 0.0563,17.207, 6.000,00000000 2021-10-10T02:20:07.567Z|VMVR2C450218|2021/10/10 02:12:18, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 0.973, 1.78, 1.13, 0.0387,17.207, 6.000,00000000 2021-10-10T02:20:08.599Z|VMVR2C450218|2021/10/10 02:12:19, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.12, 1.84, 1.01, 0,17.207, 6.000,00000000 2021-10-10T02:20:09.631Z|VMVR2C450218|2021/10/10 02:12:20, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.03, 1.65, 1.1, 0,17.207, 6.000,00000000 2021-10-10T02:20:10.664Z|VMVR2C450218|2021/10/10 02:12:22, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.13, 1.51, 0.908, 0,17.207, 6.000,00000000 2021-10-10T02:20:11.697Z|VMVR2C450218|2021/10/10 02:12:23, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.07, 1.6, 1.04, 0,17.207, 6.000,00000000 2021-10-10T02:20:12.729Z|VMVR2C450218|2021/10/10 02:12:24, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.15, 1.11, 1.62, 0.984, 0.203,17.207, 6.000,00000000 2021-10-10T02:20:13.761Z|VMVR2C450218|2021/10/10 02:12:25, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.15, 1.1, 1.65, 1.02, 0.12,17.207, 6.000,00000000 2021-10-10T02:20:14.794Z|VMVR2C450218|2021/10/10 02:12:26, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.15, 1.15, 1.54, 1.08, 0.019,17.207, 6.000,00000000 2021-10-10T02:20:15.827Z|VMVR2C450218|2021/10/10 02:12:27, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 1.02, 1.75, 1.08, 0.258,17.207, 6.000,00000000 2021-10-10T02:20:16.859Z|VMVR2C450218|2021/10/10 02:12:28, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.04, 1.55, 1.14, 0,17.207, 6.000,00000000 2021-10-10T02:20:17.891Z|VMVR2C450218|2021/10/10 02:12:29, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 1.08, 1.8, 1.11, 0.119,17.207, 6.000,00000000 2021-10-10T02:20:18.924Z|VMVR2C450218|2021/10/10 02:12:30, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.11, 1.45, 1.05, 0.042,17.207, 6.000,00000000 2021-10-10T02:20:19.956Z|VMVR2C450218|2021/10/10 02:12:31, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.17, 1.65, 1.06, 0.0645,17.207, 6.000,00000000 2021-10-10T02:20:20.989Z|VMVR2C450218|2021/10/10 02:12:32, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.04, 1.71, 1, 0.0522,17.207, 6.000,00000000 2021-10-10T02:20:22.021Z|VMVR2C450218|2021/10/10 02:12:33, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.05, 1.58, 0.97, 0.045,17.207, 6.000,00000000 2021-10-10T02:20:23.054Z|VMVR2C450218|2021/10/10 02:12:34, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.04, 1.56, 0.979, 0.0573,17.207, 6.000,00000000 2021-10-10T02:20:24.086Z|VMVR2C450218|2021/10/10 02:12:35, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.15, 1.22, 1.62, 0.984, 0,17.211, 6.000,00000000 2021-10-10T02:20:25.119Z|VMVR2C450218|2021/10/10 02:12:36, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.1, 1.58, 1.03, 0.0794,17.207, 6.000,00000000 2021-10-10T02:20:26.151Z|VMVR2C450218|2021/10/10 02:12:37, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.05, 1.75, 1.04, 0,17.207, 6.000,00000000 2021-10-10T02:20:27.184Z|VMVR2C450218|2021/10/10 02:12:38, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.1, 1.6, 0.99, 0.108,17.207, 6.000,00000000 2021-10-10T02:20:28.216Z|VMVR2C450218|2021/10/10 02:12:39, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 0.982, 1.59, 1.02, 0,17.207, 6.000,00000000 2021-10-10T02:20:29.249Z|VMVR2C450218|2021/10/10 02:12:40, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.15, 0.989, 1.52, 0.962, 0,17.207, 6.000,00000000 2021-10-10T02:20:30.281Z|VMVR2C450218|2021/10/10 02:12:41, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.16, 1.61, 1.02, 0,17.207, 6.000,00000000 2021-10-10T02:20:31.314Z|VMVR2C450218|2021/10/10 02:12:42, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.1, 1.62, 1.1, 0.133,17.207, 6.000,00000000 2021-10-10T02:20:32.346Z|VMVR2C450218|2021/10/10 02:12:43, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.13, 1.66, 1.09, 0,17.207, 6.000,00000000 2021-10-10T02:20:33.379Z|VMVR2C450218|2021/10/10 02:12:44, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.11, 1.19, 1.15, 1.08, 1.66, 0.944, 0,17.207, 6.000,00000000 2021-10-10T02:20:34.411Z|VMVR2C450218|2021/10/10 02:12:45, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.11, 1.58, 1.05, 0,17.207, 6.000,00000000 2021-10-10T02:20:35.444Z|VMVR2C450218|2021/10/10 02:12:46, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.11, 1.6, 0.954, 0.0552,17.207, 6.000,00000000 2021-10-10T02:20:36.477Z|VMVR2C450218|2021/10/10 02:12:47, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.11, 1.69, 1.02, 0.152,17.207, 6.000,00000000 2021-10-10T02:20:37.509Z|VMVR2C450218|2021/10/10 02:12:48, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.27, 1.57, 0.99, 0.132,17.207, 6.000,00000000 2021-10-10T02:20:38.542Z|VMVR2C450218|2021/10/10 02:12:49, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.17, 1.6, 1.14, 0,17.207, 6.000,00000000 2021-10-10T02:20:39.574Z|VMVR2C450218|2021/10/10 02:12:50, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.1, 1.58, 0.894, 0,17.207, 6.000,00000000 2021-10-10T02:20:40.606Z|VMVR2C450218|2021/10/10 02:12:51, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.07, 1.72, 1.05, 0.104,17.207, 6.000,00000000 2021-10-10T02:20:41.638Z|VMVR2C450218|2021/10/10 02:12:53, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 0.99, 1.55, 0.979, 0.071,17.207, 6.000,00000000 2021-10-10T02:20:42.671Z|VMVR2C450218|2021/10/10 02:12:54, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 0.996, 1.49, 1.09, 0.0713,17.207, 6.000,00000000 2021-10-10T02:20:43.703Z|VMVR2C450218|2021/10/10 02:12:55, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.11, 1.19, 1.15, 1.1, 1.61, 1.04, 0.0344,17.211, 6.000,00000000 2021-10-10T02:20:44.736Z|VMVR2C450218|2021/10/10 02:12:56, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.07, 1.64, 1.09, 0.0213,17.207, 6.000,00000000 2021-10-10T02:20:45.769Z|VMVR2C450218|2021/10/10 02:12:57, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.14, 1.08, 1.68, 1.13, 0.0395,17.207, 6.000,00000000 2021-10-10T02:20:46.801Z|VMVR2C450218|2021/10/10 02:12:58, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.15, 1.67, 0.999, 0.0265,17.207, 6.000,00000000 2021-10-10T02:20:47.833Z|VMVR2C450218|2021/10/10 02:12:59, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.04, 1.66, 0.881, 0.0288,17.207, 6.000,00000000 2021-10-10T02:20:48.866Z|VMVR2C450218|2021/10/10 02:13:00, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.14, 1.14, 1.71, 0.846, 0.104,17.207, 6.000,00000000 2021-10-10T02:20:49.898Z|VMVR2C450218|2021/10/10 02:13:01, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.08, 1.58, 1.02, 0,17.207, 6.000,00000000 2021-10-10T02:20:51.001Z|VMVR2C450218|2021/10/10 02:13:02, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.16, 1.47, 1.01, 0.117,17.207, 6.000,00000000 2021-10-10T02:20:51.963Z|VMVR2C450218|2021/10/10 02:13:03, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.09, 1.65, 1.05, 0.187,17.207, 6.000,00000000 2021-10-10T02:20:52.996Z|VMVR2C450218|2021/10/10 02:13:04, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.14, 1.31, 1.6, 1.03, 0.202,17.207, 6.000,00000000 2021-10-10T02:20:54.028Z|VMVR2C450218|2021/10/10 02:13:05, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.25, 1.66, 1.1, 0.0345,17.207, 6.000,00000000 2021-10-10T02:20:55.061Z|VMVR2C450218|2021/10/10 02:13:06, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.14, 1.65, 1.03, 0,17.207, 6.000,00000000 2021-10-10T02:20:56.093Z|VMVR2C450218|2021/10/10 02:13:07, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.14, 1.04, 1.6, 1, 0.136,17.207, 6.000,00000000 2021-10-10T02:20:57.126Z|VMVR2C450218|2021/10/10 02:13:08, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 0.985, 1.63, 0.93, 0,17.207, 6.000,00000000 2021-10-10T02:20:58.158Z|VMVR2C450218|2021/10/10 02:13:09, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.11, 1.64, 0.868, 0,17.211, 6.000,00000000 2021-10-10T02:20:59.191Z|VMVR2C450218|2021/10/10 02:13:10, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.11, 1.66, 1.11, 0.0932,17.207, 6.000,00000000