2021-10-10T02:16:00.803Z|VMVR2C450218|2021/10/10 02:08:12, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.15, 1.04, 1.65, 0.929, 0,17.204, 6.000,00000000 2021-10-10T02:16:01.835Z|VMVR2C450218|2021/10/10 02:08:13, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.15, 1.08, 1.6, 0.962, 0,17.204, 6.000,00000000 2021-10-10T02:16:02.868Z|VMVR2C450218|2021/10/10 02:08:14, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.11, 1.66, 1.11, 0.158,17.207, 6.000,00000000 2021-10-10T02:16:03.900Z|VMVR2C450218|2021/10/10 02:08:15, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.11, 1.62, 1.07, 0,17.204, 6.000,00000000 2021-10-10T02:16:04.933Z|VMVR2C450218|2021/10/10 02:08:16, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.17, 1.75, 1.06, 0.00104,17.204, 6.000,00000000 2021-10-10T02:16:05.965Z|VMVR2C450218|2021/10/10 02:08:17, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.05, 1.72, 1.16, 0.235,17.207, 6.000,00000000 2021-10-10T02:16:06.998Z|VMVR2C450218|2021/10/10 02:08:18, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.15, 1.62, 1.06, 0.0968,17.204, 6.000,00000000 2021-10-10T02:16:08.030Z|VMVR2C450218|2021/10/10 02:08:19, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.15, 1.12, 1.7, 1.09, 0.105,17.204, 6.000,00000000 2021-10-10T02:16:09.063Z|VMVR2C450218|2021/10/10 02:08:20, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.15, 1.01, 1.65, 1.04, 0.0351,17.204, 6.000,00000000 2021-10-10T02:16:10.096Z|VMVR2C450218|2021/10/10 02:08:21, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.14, 1.6, 0.965, 0.24,17.207, 6.000,00000000 2021-10-10T02:16:11.128Z|VMVR2C450218|2021/10/10 02:08:22, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.11, 1.62, 1.08, 0,17.204, 6.000,00000000 2021-10-10T02:16:12.160Z|VMVR2C450218|2021/10/10 02:08:23, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.14, 1.2, 1.76, 0.923, 0.0161,17.207, 6.000,00000000 2021-10-10T02:16:13.359Z|VMVR2C450218|2021/10/10 02:08:24, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.11, 1.19, 1.14, 1.09, 1.75, 1.07, 0,17.207, 6.000,00000000 2021-10-10T02:16:14.225Z|VMVR2C450218|2021/10/10 02:08:25, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.14, 1.12, 1.64, 1.01, 0,17.207, 6.000,00000000 2021-10-10T02:16:15.258Z|VMVR2C450218|2021/10/10 02:08:26, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.08, 1.66, 1.01, 0,17.204, 6.000,00000000 2021-10-10T02:16:16.290Z|VMVR2C450218|2021/10/10 02:08:27, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 0.937, 1.67, 1.09, 0.0439,17.204, 6.000,00000000 2021-10-10T02:16:17.323Z|VMVR2C450218|2021/10/10 02:08:28, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.16, 1.7, 1.05, 0,17.204, 6.000,00000000 2021-10-10T02:16:18.355Z|VMVR2C450218|2021/10/10 02:08:29, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.14, 1.07, 1.66, 1.05, 0.0631,17.204, 6.000,00000000 2021-10-10T02:16:19.388Z|VMVR2C450218|2021/10/10 02:08:30, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.14, 1.2, 1.68, 1.1, 0,17.204, 6.000,00000000 2021-10-10T02:16:20.420Z|VMVR2C450218|2021/10/10 02:08:31, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.14, 1.16, 1.81, 1.07, 0.15,17.204, 6.000,00000000 2021-10-10T02:16:21.453Z|VMVR2C450218|2021/10/10 02:08:32, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.14, 1.2, 1.65, 1.14, 0,17.204, 6.000,00000000 2021-10-10T02:16:22.485Z|VMVR2C450218|2021/10/10 02:08:33, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.14, 1.22, 1.67, 1.18, 0.0816,17.204, 6.000,00000000 2021-10-10T02:16:23.517Z|VMVR2C450218|2021/10/10 02:08:34, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.14, 1.02, 1.83, 1.05, 0,17.204, 6.000,00000000 2021-10-10T02:16:24.550Z|VMVR2C450218|2021/10/10 02:08:35, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.15, 1.57, 0.934, 0,17.204, 6.000,00000000 2021-10-10T02:16:25.582Z|VMVR2C450218|2021/10/10 02:08:36, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.11, 1.68, 0.984, 0,17.204, 6.000,00000000 2021-10-10T02:16:26.615Z|VMVR2C450218|2021/10/10 02:08:37, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.21, 1.69, 1.06, 0,17.204, 6.000,00000000 2021-10-10T02:16:27.647Z|VMVR2C450218|2021/10/10 02:08:39, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.04, 1.56, 0.979, 0,17.204, 6.000,00000000 2021-10-10T02:16:28.680Z|VMVR2C450218|2021/10/10 02:08:40, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.14, 1.69, 0.9, 0,17.204, 6.000,00000000 2021-10-10T02:16:29.712Z|VMVR2C450218|2021/10/10 02:08:41, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.17, 1.65, 1.04, 0.133,17.204, 6.000,00000000 2021-10-10T02:16:30.745Z|VMVR2C450218|2021/10/10 02:08:42, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.25, 1.75, 1.07, 0,17.204, 6.000,00000000 2021-10-10T02:16:31.777Z|VMVR2C450218|2021/10/10 02:08:43, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.19, 1.68, 1.03, 0.145,17.204, 6.000,00000000 2021-10-10T02:16:32.810Z|VMVR2C450218|2021/10/10 02:08:44, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.14, 1.21, 1.73, 1.13, 0,17.204, 6.000,00000000 2021-10-10T02:16:33.842Z|VMVR2C450218|2021/10/10 02:08:45, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.05, 1.52, 1.04, 0.116,17.204, 6.000,00000000 2021-10-10T02:16:34.875Z|VMVR2C450218|2021/10/10 02:08:46, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.04, 1.7, 1.14, 0.0622,17.204, 6.000,00000000 2021-10-10T02:16:35.907Z|VMVR2C450218|2021/10/10 02:08:47, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.05, 1.77, 0.989, 0.0187,17.204, 6.000,00000000 2021-10-10T02:16:36.940Z|VMVR2C450218|2021/10/10 02:08:48, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.02, 1.66, 0.938, 0.025,17.204, 6.000,00000000 2021-10-10T02:16:37.972Z|VMVR2C450218|2021/10/10 02:08:49, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.2, 1.63, 0.912, 0,17.204, 6.000,00000000 2021-10-10T02:16:39.005Z|VMVR2C450218|2021/10/10 02:08:50, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.08, 1.67, 1.02, 0,17.204, 6.000,00000000 2021-10-10T02:16:40.284Z|VMVR2C450218|2021/10/10 02:08:51, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.06, 1.67, 1.01, 0.0789,17.204, 6.000,00000000 2021-10-10T02:16:41.070Z|VMVR2C450218|2021/10/10 02:08:52, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.15, 1.7, 0.982, 0.0929,17.204, 6.000,00000000 2021-10-10T02:16:42.102Z|VMVR2C450218|2021/10/10 02:08:53, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.14, 1.68, 1.09, 0.0522,17.204, 6.000,00000000 2021-10-10T02:16:43.135Z|VMVR2C450218|2021/10/10 02:08:54, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 0.975, 1.52, 0.997, 0.0263,17.204, 6.000,00000000 2021-10-10T02:16:44.167Z|VMVR2C450218|2021/10/10 02:08:55, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.13, 1.53, 0.876, 0.0151,17.204, 6.000,00000000 2021-10-10T02:16:45.200Z|VMVR2C450218|2021/10/10 02:08:56, NaN, NaN, NaN, NaN, -25, 1.31, 1.11, 1.19, 1.14, 1.05, 1.63, 0.935, 0.178,17.204, 6.000,00000000 2021-10-10T02:16:46.232Z|VMVR2C450218|2021/10/10 02:08:57, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 1.16, 1.86, 1.05, 0,17.204, 6.000,00000000 2021-10-10T02:16:47.265Z|VMVR2C450218|2021/10/10 02:08:58, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.25, 1.69, 1.08, 0.14,17.204, 6.000,00000000 2021-10-10T02:16:48.297Z|VMVR2C450218|2021/10/10 02:08:59, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.19, 1.15, 1.13, 1.75, 1.11, 0.172,17.204, 6.000,00000000 2021-10-10T02:16:49.329Z|VMVR2C450218|2021/10/10 02:09:00, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.11, 1.2, 1.15, 1.15, 1.61, 1.1, 0.0234,17.204, 6.000,00000000 2021-10-10T02:16:50.362Z|VMVR2C450218|2021/10/10 02:09:01, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 1.18, 1.64, 0.986, 0.194,17.204, 6.000,00000000 2021-10-10T02:16:51.394Z|VMVR2C450218|2021/10/10 02:09:02, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 1.06, 1.6, 0.993, 0,17.204, 6.000,00000000 2021-10-10T02:16:52.427Z|VMVR2C450218|2021/10/10 02:09:03, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 1.09, 1.64, 0.928, 0,17.204, 6.000,00000000 2021-10-10T02:16:53.460Z|VMVR2C450218|2021/10/10 02:09:04, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 1.1, 1.61, 0.938, 0.0372,17.204, 6.000,00000000 2021-10-10T02:16:54.492Z|VMVR2C450218|2021/10/10 02:09:05, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 1.08, 1.58, 0.972, 0,17.204, 6.000,00000000 2021-10-10T02:16:55.524Z|VMVR2C450218|2021/10/10 02:09:06, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 1.26, 1.51, 1.01, 0.0981,17.204, 6.000,00000000 2021-10-10T02:16:56.557Z|VMVR2C450218|2021/10/10 02:09:07, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 1.09, 1.69, 0.919, 0.066,17.204, 6.000,00000000 2021-10-10T02:16:57.590Z|VMVR2C450218|2021/10/10 02:09:08, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 1.16, 1.74, 1.07, 0.0581,17.204, 6.000,00000000 2021-10-10T02:16:58.622Z|VMVR2C450218|2021/10/10 02:09:09, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 1.16, 1.69, 1.03, 0.176,17.204, 6.000,00000000 2021-10-10T02:16:59.654Z|VMVR2C450218|2021/10/10 02:09:11, NaN, NaN, NaN, NaN, -25, 1.32, 1.11, 1.2, 1.15, 1.08, 1.79, 1.22, 0,17.204, 6.000,00000000