2021-10-10T01:42:00.615Z|VMVR2C450218|2021/10/10 01:34:11, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.15, 1.72, 1.08, 0,17.218, 6.000,00000000 2021-10-10T01:42:01.647Z|VMVR2C450218|2021/10/10 01:34:12, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.31, 1.72, 1.16, 0.221,17.221, 6.000,00000000 2021-10-10T01:42:02.684Z|VMVR2C450218|2021/10/10 01:34:14, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.22, 1.71, 1.32, 0.12,17.218, 6.000,00000000 2021-10-10T01:42:03.712Z|VMVR2C450218|2021/10/10 01:34:15, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.17, 1.64, 1.23, 0.226,17.218, 6.000,00000000 2021-10-10T01:42:04.745Z|VMVR2C450218|2021/10/10 01:34:16, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.28, 1.63, 1.17, 0.0313,17.221, 6.000,00000000 2021-10-10T01:42:05.777Z|VMVR2C450218|2021/10/10 01:34:17, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.22, 1.69, 1.16, 0.0794,17.218, 6.000,00000000 2021-10-10T01:42:06.810Z|VMVR2C450218|2021/10/10 01:34:18, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.29, 1.7, 1.22, 0,17.221, 6.000,00000000 2021-10-10T01:42:07.842Z|VMVR2C450218|2021/10/10 01:34:19, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.25, 1.66, 1.2, 0.0493,17.218, 6.000,00000000 2021-10-10T01:42:08.875Z|VMVR2C450218|2021/10/10 01:34:20, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.23, 1.79, 1.16, 0.244,17.221, 6.000,00000000 2021-10-10T01:42:09.907Z|VMVR2C450218|2021/10/10 01:34:21, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.22, 1.72, 1.3, 0.0733,17.218, 6.000,00000000 2021-10-10T01:42:10.940Z|VMVR2C450218|2021/10/10 01:34:22, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.22, 1.66, 1.24, 0.17,17.221, 6.000,00000000 2021-10-10T01:42:12.097Z|VMVR2C450218|2021/10/10 01:34:23, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.15, 1.74, 1.25, 0.0575,17.221, 6.000,00000000 2021-10-10T01:42:13.005Z|VMVR2C450218|2021/10/10 01:34:24, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.24, 1.71, 1.33, 0.0718,17.221, 6.000,00000000 2021-10-10T01:42:14.037Z|VMVR2C450218|2021/10/10 01:34:25, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.21, 1.81, 1.29, 0,17.218, 6.000,00000000 2021-10-10T01:42:15.070Z|VMVR2C450218|2021/10/10 01:34:26, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.24, 1.72, 1.24, 0.143,17.218, 6.000,00000000 2021-10-10T01:42:16.102Z|VMVR2C450218|2021/10/10 01:34:27, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.24, 1.91, 1.3, 0.257,17.218, 6.000,00000000 2021-10-10T01:42:17.135Z|VMVR2C450218|2021/10/10 01:34:28, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.27, 1.82, 1.18, 0.0864,17.218, 6.000,00000000 2021-10-10T01:42:18.167Z|VMVR2C450218|2021/10/10 01:34:29, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.26, 1.77, 1.15, 0.101,17.218, 6.000,00000000 2021-10-10T01:42:19.200Z|VMVR2C450218|2021/10/10 01:34:30, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.11, 1.72, 1.21, 0.119,17.218, 6.000,00000000 2021-10-10T01:42:20.232Z|VMVR2C450218|2021/10/10 01:34:31, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.25, 1.79, 1.15, 0.407,17.218, 6.000,00000000 2021-10-10T01:42:21.264Z|VMVR2C450218|2021/10/10 01:34:32, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.25, 1.77, 1.32, 0.0867,17.218, 6.000,00000000 2021-10-10T01:42:22.297Z|VMVR2C450218|2021/10/10 01:34:33, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.22, 1.75, 1.33, 0.0901,17.218, 6.000,00000000 2021-10-10T01:42:23.329Z|VMVR2C450218|2021/10/10 01:34:34, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.24, 1.65, 1.11, 0.212,17.218, 6.000,00000000 2021-10-10T01:42:24.362Z|VMVR2C450218|2021/10/10 01:34:35, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.26, 1.64, 1.18, 0.11,17.221, 6.000,00000000 2021-10-10T01:42:25.395Z|VMVR2C450218|2021/10/10 01:34:36, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.3, 1.82, 1.26, 0.239,17.218, 6.000,00000000 2021-10-10T01:42:26.427Z|VMVR2C450218|2021/10/10 01:34:37, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.24, 1.73, 1.24, 0.0579,17.218, 6.000,00000000 2021-10-10T01:42:27.459Z|VMVR2C450218|2021/10/10 01:34:38, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.2, 1.66, 1.23, 0.00495,17.218, 6.000,00000000 2021-10-10T01:42:28.492Z|VMVR2C450218|2021/10/10 01:34:39, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.14, 1.85, 1.27, 0.225,17.218, 6.000,00000000 2021-10-10T01:42:29.524Z|VMVR2C450218|2021/10/10 01:34:40, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.17, 1.32, 1.78, 1.24, 0.0999,17.218, 6.000,00000000 2021-10-10T01:42:30.557Z|VMVR2C450218|2021/10/10 01:34:41, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.17, 1.06, 1.74, 1.27, 0.221,17.218, 6.000,00000000 2021-10-10T01:42:31.589Z|VMVR2C450218|2021/10/10 01:34:42, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.2, 1.78, 1.21, 0.116,17.218, 6.000,00000000 2021-10-10T01:42:32.622Z|VMVR2C450218|2021/10/10 01:34:43, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.37, 1.79, 1.24, 0.00349,17.221, 6.000,00000000 2021-10-10T01:42:33.654Z|VMVR2C450218|2021/10/10 01:34:44, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.26, 1.84, 1.27, 0.0996,17.221, 6.000,00000000 2021-10-10T01:42:34.687Z|VMVR2C450218|2021/10/10 01:34:46, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.27, 1.74, 1.25, 0.308,17.218, 6.000,00000000 2021-10-10T01:42:35.719Z|VMVR2C450218|2021/10/10 01:34:47, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.3, 1.81, 1.28, 0.0572,17.218, 6.000,00000000 2021-10-10T01:42:36.752Z|VMVR2C450218|2021/10/10 01:34:48, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.09, 1.61, 1.29, 0.155,17.218, 6.000,00000000 2021-10-10T01:42:37.784Z|VMVR2C450218|2021/10/10 01:34:49, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.24, 1.64, 1.29, 0.116,17.218, 6.000,00000000 2021-10-10T01:42:38.817Z|VMVR2C450218|2021/10/10 01:34:50, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.18, 1.71, 1.29, 0.0475,17.218, 6.000,00000000 2021-10-10T01:42:39.849Z|VMVR2C450218|2021/10/10 01:34:51, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.28, 1.59, 1.25, 0.0605,17.221, 6.000,00000000 2021-10-10T01:42:40.882Z|VMVR2C450218|2021/10/10 01:34:52, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.1, 1.73, 1.25, 0,17.221, 6.000,00000000 2021-10-10T01:42:41.916Z|VMVR2C450218|2021/10/10 01:34:53, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.16, 1.83, 1.24, 0.134,17.218, 6.000,00000000 2021-10-10T01:42:42.947Z|VMVR2C450218|2021/10/10 01:34:54, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.17, 1.25, 1.8, 1.17, 0.289,17.218, 6.000,00000000 2021-10-10T01:42:43.979Z|VMVR2C450218|2021/10/10 01:34:55, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.17, 1.26, 1.66, 1.21, 0.334,17.218, 6.000,00000000 2021-10-10T01:42:45.012Z|VMVR2C450218|2021/10/10 01:34:56, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.17, 1.19, 1.78, 1.33, 0,17.218, 6.000,00000000 2021-10-10T01:42:46.044Z|VMVR2C450218|2021/10/10 01:34:57, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.17, 1.24, 1.85, 1.36, 0.133,17.218, 6.000,00000000 2021-10-10T01:42:47.076Z|VMVR2C450218|2021/10/10 01:34:58, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.17, 1.25, 1.84, 1.19, 0.00157,17.218, 6.000,00000000 2021-10-10T01:42:48.109Z|VMVR2C450218|2021/10/10 01:34:59, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.36, 1.67, 1.21, 0,17.218, 6.000,00000000 2021-10-10T01:42:49.141Z|VMVR2C450218|2021/10/10 01:35:00, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.23, 1.78, 1.23, 0.104,17.218, 6.000,00000000 2021-10-10T01:42:50.174Z|VMVR2C450218|2021/10/10 01:35:01, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.26, 1.74, 1.21, 0.00631,17.218, 6.000,00000000 2021-10-10T01:42:51.207Z|VMVR2C450218|2021/10/10 01:35:02, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.21, 1.65, 1.18, 0.283,17.218, 6.000,00000000 2021-10-10T01:42:52.239Z|VMVR2C450218|2021/10/10 01:35:03, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.22, 1.65, 1.29, 0.139,17.218, 6.000,00000000 2021-10-10T01:42:53.271Z|VMVR2C450218|2021/10/10 01:35:04, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.23, 1.74, 1.22, 0.0544,17.218, 6.000,00000000 2021-10-10T01:42:54.304Z|VMVR2C450218|2021/10/10 01:35:05, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.16, 1.72, 1.17, 0.0951,17.218, 6.000,00000000 2021-10-10T01:42:55.336Z|VMVR2C450218|2021/10/10 01:35:06, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.16, 1.74, 1.23, 0.0161,17.218, 6.000,00000000 2021-10-10T01:42:56.369Z|VMVR2C450218|2021/10/10 01:35:07, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.17, 1.67, 1.34, 0.148,17.218, 6.000,00000000 2021-10-10T01:42:57.401Z|VMVR2C450218|2021/10/10 01:35:08, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.34, 1.83, 1.25, 0.114,17.218, 6.000,00000000 2021-10-10T01:42:58.434Z|VMVR2C450218|2021/10/10 01:35:09, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.26, 1.66, 1.35, 0.0974,17.218, 6.000,00000000 2021-10-10T01:42:59.466Z|VMVR2C450218|2021/10/10 01:35:10, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.16, 1.8, 1.3, 0.178,17.218, 6.000,00000000