2021-10-10T01:41:00.731Z|VMVR2C450218|2021/10/10 01:33:12, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.2, 1.71, 1.19, 0.0531,17.221, 6.000,00000000 2021-10-10T01:41:01.763Z|VMVR2C450218|2021/10/10 01:33:13, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.18, 1.83, 1.16, 0,17.221, 6.000,00000000 2021-10-10T01:41:02.796Z|VMVR2C450218|2021/10/10 01:33:14, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.15, 1.79, 1.29, 0.289,17.218, 6.000,00000000 2021-10-10T01:41:03.828Z|VMVR2C450218|2021/10/10 01:33:15, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.17, 1.71, 1.14, 0.0118,17.218, 6.000,00000000 2021-10-10T01:41:04.861Z|VMVR2C450218|2021/10/10 01:33:16, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.25, 1.74, 1.18, 0.145,17.218, 6.000,00000000 2021-10-10T01:41:05.893Z|VMVR2C450218|2021/10/10 01:33:17, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.25, 1.73, 1.23, 0.188,17.218, 6.000,00000000 2021-10-10T01:41:06.926Z|VMVR2C450218|2021/10/10 01:33:18, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.2, 1.65, 1.16, 0.197,17.221, 6.000,00000000 2021-10-10T01:41:07.958Z|VMVR2C450218|2021/10/10 01:33:19, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.28, 1.8, 1.26, 0.177,17.218, 6.000,00000000 2021-10-10T01:41:08.991Z|VMVR2C450218|2021/10/10 01:33:20, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.23, 1.78, 1.22, 0.126,17.221, 6.000,00000000 2021-10-10T01:41:10.023Z|VMVR2C450218|2021/10/10 01:33:21, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.31, 1.74, 1.31, 0.189,17.221, 6.000,00000000 2021-10-10T01:41:11.056Z|VMVR2C450218|2021/10/10 01:33:22, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.2, 1.69, 1.21, 0.162,17.218, 6.000,00000000 2021-10-10T01:41:12.088Z|VMVR2C450218|2021/10/10 01:33:23, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.24, 1.78, 1.37, 0,17.218, 6.000,00000000 2021-10-10T01:41:13.121Z|VMVR2C450218|2021/10/10 01:33:24, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.22, 1.63, 1.17, 0.195,17.218, 6.000,00000000 2021-10-10T01:41:14.153Z|VMVR2C450218|2021/10/10 01:33:25, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.31, 1.88, 1.24, 0.168,17.221, 6.000,00000000 2021-10-10T01:41:15.186Z|VMVR2C450218|2021/10/10 01:33:26, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.24, 1.64, 1.31, 0.174,17.221, 6.000,00000000 2021-10-10T01:41:16.218Z|VMVR2C450218|2021/10/10 01:33:27, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.23, 1.79, 1.21, 0.149,17.218, 6.000,00000000 2021-10-10T01:41:17.251Z|VMVR2C450218|2021/10/10 01:33:28, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.22, 1.84, 1.27, 0.178,17.218, 6.000,00000000 2021-10-10T01:41:18.283Z|VMVR2C450218|2021/10/10 01:33:29, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.28, 1.78, 1.31, 0,17.218, 6.000,00000000 2021-10-10T01:41:19.316Z|VMVR2C450218|2021/10/10 01:33:30, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.18, 1.85, 1.24, 0.121,17.218, 6.000,00000000 2021-10-10T01:41:20.348Z|VMVR2C450218|2021/10/10 01:33:31, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.26, 1.82, 1.21, 0.097,17.218, 6.000,00000000 2021-10-10T01:41:21.381Z|VMVR2C450218|2021/10/10 01:33:32, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.15, 1.67, 1.26, 0.115,17.218, 6.000,00000000 2021-10-10T01:41:22.413Z|VMVR2C450218|2021/10/10 01:33:33, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.06, 1.63, 1.15, 0.295,17.218, 6.000,00000000 2021-10-10T01:41:23.446Z|VMVR2C450218|2021/10/10 01:33:34, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.16, 1.66, 1.15, 0,17.218, 6.000,00000000 2021-10-10T01:41:24.478Z|VMVR2C450218|2021/10/10 01:33:35, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.21, 1.77, 1.34, 0,17.218, 6.000,00000000 2021-10-10T01:41:25.511Z|VMVR2C450218|2021/10/10 01:33:36, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.16, 1.78, 1.27, 0.113,17.218, 6.000,00000000 2021-10-10T01:41:26.543Z|VMVR2C450218|2021/10/10 01:33:37, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.25, 1.8, 1.16, 0.039,17.218, 6.000,00000000 2021-10-10T01:41:27.575Z|VMVR2C450218|2021/10/10 01:33:38, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.22, 1.73, 1.08, 0.25,17.218, 6.000,00000000 2021-10-10T01:41:28.608Z|VMVR2C450218|2021/10/10 01:33:39, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.24, 1.82, 1.14, 0.219,17.218, 6.000,00000000 2021-10-10T01:41:29.641Z|VMVR2C450218|2021/10/10 01:33:40, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.27, 1.69, 1.22, 0.0431,17.218, 6.000,00000000 2021-10-10T01:41:30.673Z|VMVR2C450218|2021/10/10 01:33:42, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.21, 1.7, 1.12, 0.157,17.218, 6.000,00000000 2021-10-10T01:41:31.706Z|VMVR2C450218|2021/10/10 01:33:43, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.21, 1.66, 1.2, 0.0371,17.218, 6.000,00000000 2021-10-10T01:41:32.738Z|VMVR2C450218|2021/10/10 01:33:44, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.26, 1.75, 1.3, 0.0851,17.218, 6.000,00000000 2021-10-10T01:41:33.770Z|VMVR2C450218|2021/10/10 01:33:45, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.15, 1.64, 1.19, 0.115,17.218, 6.000,00000000 2021-10-10T01:41:34.820Z|VMVR2C450218|2021/10/10 01:33:46, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.14, 1.8, 1.17, 0.155,17.218, 6.000,00000000 2021-10-10T01:41:35.835Z|VMVR2C450218|2021/10/10 01:33:47, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.17, 1.26, 1.82, 1.33, 0.353,17.218, 6.000,00000000 2021-10-10T01:41:36.876Z|VMVR2C450218|2021/10/10 01:33:48, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.31, 1.82, 1.35, 0.316,17.218, 6.000,00000000 2021-10-10T01:41:37.900Z|VMVR2C450218|2021/10/10 01:33:49, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.25, 1.8, 1.32, 0.263,17.218, 6.000,00000000 2021-10-10T01:41:38.933Z|VMVR2C450218|2021/10/10 01:33:50, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.1, 1.62, 1.35, 0.298,17.218, 6.000,00000000 2021-10-10T01:41:39.965Z|VMVR2C450218|2021/10/10 01:33:51, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.29, 1.65, 1.23, 0.178,17.218, 6.000,00000000 2021-10-10T01:41:40.998Z|VMVR2C450218|2021/10/10 01:33:52, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.18, 1.76, 1.29, 0,17.218, 6.000,00000000 2021-10-10T01:41:42.030Z|VMVR2C450218|2021/10/10 01:33:53, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.31, 1.77, 1.26, 0.188,17.218, 6.000,00000000 2021-10-10T01:41:43.063Z|VMVR2C450218|2021/10/10 01:33:54, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.2, 1.65, 1.25, 0.142,17.221, 6.000,00000000 2021-10-10T01:41:44.095Z|VMVR2C450218|2021/10/10 01:33:55, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.26, 1.82, 1.34, 0.235,17.218, 6.000,00000000 2021-10-10T01:41:45.128Z|VMVR2C450218|2021/10/10 01:33:56, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.23, 1.7, 1.17, 0.21,17.221, 6.000,00000000 2021-10-10T01:41:46.160Z|VMVR2C450218|2021/10/10 01:33:57, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.22, 1.65, 1.2, 0,17.218, 6.000,00000000 2021-10-10T01:41:47.193Z|VMVR2C450218|2021/10/10 01:33:58, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.18, 1.57, 1.22, 0.104,17.221, 6.000,00000000 2021-10-10T01:41:48.225Z|VMVR2C450218|2021/10/10 01:33:59, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.19, 1.87, 1.3, 0.207,17.221, 6.000,00000000 2021-10-10T01:41:49.258Z|VMVR2C450218|2021/10/10 01:34:00, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.27, 1.62, 1.22, 0,17.218, 6.000,00000000 2021-10-10T01:41:50.290Z|VMVR2C450218|2021/10/10 01:34:01, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.13, 1.64, 1.22, 0.145,17.221, 6.000,00000000 2021-10-10T01:41:51.323Z|VMVR2C450218|2021/10/10 01:34:02, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.23, 1.72, 1.16, 0.206,17.218, 6.000,00000000 2021-10-10T01:41:52.355Z|VMVR2C450218|2021/10/10 01:34:03, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.16, 1.75, 1.2, 0.0271,17.218, 6.000,00000000 2021-10-10T01:41:53.388Z|VMVR2C450218|2021/10/10 01:34:04, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.21, 1.7, 1.24, 0,17.218, 6.000,00000000 2021-10-10T01:41:54.420Z|VMVR2C450218|2021/10/10 01:34:05, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.25, 1.72, 1.2, 0.161,17.218, 6.000,00000000 2021-10-10T01:41:55.452Z|VMVR2C450218|2021/10/10 01:34:06, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.31, 1.67, 1.16, 0,17.221, 6.000,00000000 2021-10-10T01:41:56.485Z|VMVR2C450218|2021/10/10 01:34:07, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.24, 1.66, 1.24, 0.162,17.221, 6.000,00000000 2021-10-10T01:41:57.517Z|VMVR2C450218|2021/10/10 01:34:08, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.27, 1.62, 1.07, 0.377,17.221, 6.000,00000000 2021-10-10T01:41:58.550Z|VMVR2C450218|2021/10/10 01:34:09, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.16, 1.57, 1.25, 0.208,17.218, 6.000,00000000 2021-10-10T01:41:59.582Z|VMVR2C450218|2021/10/10 01:34:10, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.23, 1.73, 1.13, 0.187,17.218, 6.000,00000000