2021-10-10T01:36:00.297Z|VMVR2C450218|2021/10/10 01:28:11, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.17, 1.2, 1.75, 1.12, 0,17.218, 6.000,00000000 2021-10-10T01:36:01.311Z|VMVR2C450218|2021/10/10 01:28:12, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.17, 1.15, 1.85, 1.17, 0,17.218, 6.000,00000000 2021-10-10T01:36:02.347Z|VMVR2C450218|2021/10/10 01:28:13, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.28, 1.65, 1.21, 0.147,17.218, 6.000,00000000 2021-10-10T01:36:03.376Z|VMVR2C450218|2021/10/10 01:28:14, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.24, 1.65, 1.16, 0.109,17.221, 6.000,00000000 2021-10-10T01:36:04.445Z|VMVR2C450218|2021/10/10 01:28:15, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.17, 1.2, 1.62, 1.2, 0.154,17.221, 6.000,00000000 2021-10-10T01:36:05.441Z|VMVR2C450218|2021/10/10 01:28:16, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.17, 1.1, 1.77, 1.14, 0.151,17.218, 6.000,00000000 2021-10-10T01:36:06.474Z|VMVR2C450218|2021/10/10 01:28:17, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.17, 1.14, 1.8, 1.19, 0.0425,17.218, 6.000,00000000 2021-10-10T01:36:07.506Z|VMVR2C450218|2021/10/10 01:28:18, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.17, 1.19, 1.78, 1.16, 0.193,17.221, 6.000,00000000 2021-10-10T01:36:08.539Z|VMVR2C450218|2021/10/10 01:28:19, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.17, 1.15, 1.75, 1.21, 0.134,17.218, 6.000,00000000 2021-10-10T01:36:09.571Z|VMVR2C450218|2021/10/10 01:28:20, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.17, 1.16, 1.67, 1.21, 0.0975,17.221, 6.000,00000000 2021-10-10T01:36:10.604Z|VMVR2C450218|2021/10/10 01:28:21, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.23, 1.8, 1.06, 0.23,17.218, 6.000,00000000 2021-10-10T01:36:11.636Z|VMVR2C450218|2021/10/10 01:28:22, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.22, 1.81, 1.16, 0.0814,17.218, 6.000,00000000 2021-10-10T01:36:12.669Z|VMVR2C450218|2021/10/10 01:28:23, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.19, 1.53, 1.27, 0,17.218, 6.000,00000000 2021-10-10T01:36:13.701Z|VMVR2C450218|2021/10/10 01:28:25, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.23, 1.67, 1.15, 0,17.218, 6.000,00000000 2021-10-10T01:36:14.734Z|VMVR2C450218|2021/10/10 01:28:26, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.18, 1.88, 1.29, 0.112,17.218, 6.000,00000000 2021-10-10T01:36:15.766Z|VMVR2C450218|2021/10/10 01:28:27, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.27, 1.97, 1.31, 0.272,17.218, 6.000,00000000 2021-10-10T01:36:16.799Z|VMVR2C450218|2021/10/10 01:28:28, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.17, 1.34, 1.8, 1.2, 0.0222,17.218, 6.000,00000000 2021-10-10T01:36:17.831Z|VMVR2C450218|2021/10/10 01:28:29, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.26, 1.72, 1.27, 0.0603,17.221, 6.000,00000000 2021-10-10T01:36:18.864Z|VMVR2C450218|2021/10/10 01:28:30, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.22, 1.67, 1.09, 0.148,17.221, 6.000,00000000 2021-10-10T01:36:19.896Z|VMVR2C450218|2021/10/10 01:28:31, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.21, 1.73, 1.22, 0,17.221, 6.000,00000000 2021-10-10T01:36:20.929Z|VMVR2C450218|2021/10/10 01:28:32, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.21, 1.64, 1.12, 0.0789,17.218, 6.000,00000000 2021-10-10T01:36:21.961Z|VMVR2C450218|2021/10/10 01:28:33, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.2, 1.63, 1.22, 0.235,17.218, 6.000,00000000 2021-10-10T01:36:22.994Z|VMVR2C450218|2021/10/10 01:28:34, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.14, 1.79, 1.22, 0.207,17.214, 6.000,00000000 2021-10-10T01:36:24.026Z|VMVR2C450218|2021/10/10 01:28:35, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.23, 1.77, 1.14, 0,17.218, 6.000,00000000 2021-10-10T01:36:25.058Z|VMVR2C450218|2021/10/10 01:28:36, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.03, 1.66, 1.16, 0.268,17.218, 6.000,00000000 2021-10-10T01:36:26.091Z|VMVR2C450218|2021/10/10 01:28:37, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.13, 1.69, 1.09, 0.112,17.218, 6.000,00000000 2021-10-10T01:36:27.123Z|VMVR2C450218|2021/10/10 01:28:38, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.23, 1.63, 1.09, 0.0812,17.218, 6.000,00000000 2021-10-10T01:36:28.156Z|VMVR2C450218|2021/10/10 01:28:39, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.21, 1.77, 1.11, 0.0638,17.218, 6.000,00000000 2021-10-10T01:36:29.188Z|VMVR2C450218|2021/10/10 01:28:40, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.17, 1.71, 1.14, 0.129,17.221, 6.000,00000000 2021-10-10T01:36:30.221Z|VMVR2C450218|2021/10/10 01:28:41, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.08, 1.64, 1.14, 0.00237,17.221, 6.000,00000000 2021-10-10T01:36:31.253Z|VMVR2C450218|2021/10/10 01:28:42, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.24, 1.68, 1.2, 0.122,17.218, 6.000,00000000 2021-10-10T01:36:32.286Z|VMVR2C450218|2021/10/10 01:28:43, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.08, 1.83, 1.19, 0.172,17.221, 6.000,00000000 2021-10-10T01:36:33.318Z|VMVR2C450218|2021/10/10 01:28:44, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.29, 1.83, 1.23, 0.0855,17.221, 6.000,00000000 2021-10-10T01:36:34.351Z|VMVR2C450218|2021/10/10 01:28:45, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.29, 1.76, 1.17, 0.176,17.218, 6.000,00000000 2021-10-10T01:36:35.383Z|VMVR2C450218|2021/10/10 01:28:46, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.22, 1.8, 1.24, 0.0931,17.221, 6.000,00000000 2021-10-10T01:36:36.416Z|VMVR2C450218|2021/10/10 01:28:47, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.02, 1.83, 1.27, 0,17.218, 6.000,00000000 2021-10-10T01:36:37.448Z|VMVR2C450218|2021/10/10 01:28:48, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.15, 1.75, 1.16, 0.0922,17.218, 6.000,00000000 2021-10-10T01:36:38.481Z|VMVR2C450218|2021/10/10 01:28:49, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.28, 1.86, 1.18, 0.0587,17.218, 6.000,00000000 2021-10-10T01:36:39.513Z|VMVR2C450218|2021/10/10 01:28:50, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.27, 1.66, 1.12, 0.0236,17.218, 6.000,00000000 2021-10-10T01:36:40.546Z|VMVR2C450218|2021/10/10 01:28:51, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.27, 1.71, 1.13, 0.05,17.218, 6.000,00000000 2021-10-10T01:36:41.578Z|VMVR2C450218|2021/10/10 01:28:52, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.18, 1.65, 1.2, 0.0631,17.218, 6.000,00000000 2021-10-10T01:36:42.611Z|VMVR2C450218|2021/10/10 01:28:53, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.23, 1.78, 1.22, 0.19,17.218, 6.000,00000000 2021-10-10T01:36:43.643Z|VMVR2C450218|2021/10/10 01:28:54, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.31, 1.67, 1.07, 0.0825,17.214, 6.000,00000000 2021-10-10T01:36:44.676Z|VMVR2C450218|2021/10/10 01:28:56, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.28, 1.82, 1.2, 0,17.218, 6.000,00000000 2021-10-10T01:36:45.708Z|VMVR2C450218|2021/10/10 01:28:57, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.19, 1.63, 1.12, 0.11,17.218, 6.000,00000000 2021-10-10T01:36:46.741Z|VMVR2C450218|2021/10/10 01:28:58, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.18, 1.79, 1.22, 0.176,17.218, 6.000,00000000 2021-10-10T01:36:47.773Z|VMVR2C450218|2021/10/10 01:28:59, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.22, 1.67, 1.18, 0.13,17.218, 6.000,00000000 2021-10-10T01:36:48.806Z|VMVR2C450218|2021/10/10 01:29:00, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.16, 1.79, 1.02, 0.0988,17.218, 6.000,00000000 2021-10-10T01:36:49.838Z|VMVR2C450218|2021/10/10 01:29:01, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.2, 1.61, 1.3, 0.0448,17.214, 6.000,00000000 2021-10-10T01:36:50.872Z|VMVR2C450218|2021/10/10 01:29:02, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.23, 1.67, 1.09, 0.166,17.218, 6.000,00000000 2021-10-10T01:36:51.903Z|VMVR2C450218|2021/10/10 01:29:03, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.23, 1.67, 1.21, 0.0557,17.218, 6.000,00000000 2021-10-10T01:36:52.936Z|VMVR2C450218|2021/10/10 01:29:04, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.15, 1.73, 1.19, 0.292,17.218, 6.000,00000000 2021-10-10T01:36:54.069Z|VMVR2C450218|2021/10/10 01:29:05, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.21, 1.67, 1.24, 0,17.218, 6.000,00000000 2021-10-10T01:36:55.001Z|VMVR2C450218|2021/10/10 01:29:06, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.17, 1.72, 1.11, 0,17.218, 6.000,00000000 2021-10-10T01:36:56.033Z|VMVR2C450218|2021/10/10 01:29:07, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.13, 1.68, 1.12, 0.126,17.221, 6.000,00000000 2021-10-10T01:36:57.065Z|VMVR2C450218|2021/10/10 01:29:08, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.15, 1.74, 1.13, 0.0364,17.218, 6.000,00000000 2021-10-10T01:36:58.098Z|VMVR2C450218|2021/10/10 01:29:09, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.06, 1.71, 1.09, 0.0543,17.214, 6.000,00000000 2021-10-10T01:36:59.130Z|VMVR2C450218|2021/10/10 01:29:10, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.22, 1.78, 1.23, 0.0585,17.221, 6.000,00000000