2021-10-10T01:30:00.975Z|VMVR2C450218|2021/10/10 01:22:12, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.36, 2.11, 1.17, 0.37,17.218, 6.000,00000000 2021-10-10T01:30:02.008Z|VMVR2C450218|2021/10/10 01:22:13, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.39, 2.15, 1.25, 0.196,17.218, 6.000,00000000 2021-10-10T01:30:03.040Z|VMVR2C450218|2021/10/10 01:22:14, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.44, 2.05, 1.42, 0.458,17.218, 6.000,00000000 2021-10-10T01:30:04.073Z|VMVR2C450218|2021/10/10 01:22:15, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.5, 2.02, 1.31, 0.387,17.218, 6.000,00000000 2021-10-10T01:30:05.106Z|VMVR2C450218|2021/10/10 01:22:16, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.57, 2.11, 1.29, 0.431,17.218, 6.000,00000000 2021-10-10T01:30:06.138Z|VMVR2C450218|2021/10/10 01:22:17, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.47, 2.12, 1.38, 0.351,17.218, 6.000,00000000 2021-10-10T01:30:07.170Z|VMVR2C450218|2021/10/10 01:22:18, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.52, 2.26, 1.36, 0.289,17.218, 6.000,00000000 2021-10-10T01:30:08.203Z|VMVR2C450218|2021/10/10 01:22:19, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.19, 1.59, 2.29, 1.55, 0.357,17.218, 6.000,00000000 2021-10-10T01:30:09.235Z|VMVR2C450218|2021/10/10 01:22:20, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.19, 1.51, 2.11, 1.37, 0.254,17.218, 6.000,00000000 2021-10-10T01:30:10.268Z|VMVR2C450218|2021/10/10 01:22:21, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.19, 1.42, 2.16, 1.4, 0.439,17.218, 6.000,00000000 2021-10-10T01:30:11.300Z|VMVR2C450218|2021/10/10 01:22:22, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.19, 1.33, 2, 1.4, 0.195,17.218, 6.000,00000000 2021-10-10T01:30:12.333Z|VMVR2C450218|2021/10/10 01:22:23, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.19, 1.31, 2.04, 1.41, 0.308,17.221, 6.000,00000000 2021-10-10T01:30:13.365Z|VMVR2C450218|2021/10/10 01:22:24, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.6, 2.08, 1.33, 0.324,17.218, 6.000,00000000 2021-10-10T01:30:14.398Z|VMVR2C450218|2021/10/10 01:22:25, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.54, 2.24, 1.34, 0.538,17.218, 6.000,00000000 2021-10-10T01:30:15.430Z|VMVR2C450218|2021/10/10 01:22:26, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.53, 2.32, 1.44, 0.327,17.218, 6.000,00000000 2021-10-10T01:30:16.463Z|VMVR2C450218|2021/10/10 01:22:27, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.19, 1.66, 2.39, 1.47, 0.445,17.218, 6.000,00000000 2021-10-10T01:30:17.495Z|VMVR2C450218|2021/10/10 01:22:28, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.56, 2.43, 1.35, 0.321,17.214, 6.000,00000000 2021-10-10T01:30:18.528Z|VMVR2C450218|2021/10/10 01:22:29, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.62, 2.34, 1.59, 0.476,17.218, 6.000,00000000 2021-10-10T01:30:19.560Z|VMVR2C450218|2021/10/10 01:22:30, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.35, 2.14, 1.34, 0.379,17.218, 6.000,00000000 2021-10-10T01:30:20.593Z|VMVR2C450218|2021/10/10 01:22:31, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.37, 2.1, 1.19, 0.524,17.218, 6.000,00000000 2021-10-10T01:30:21.625Z|VMVR2C450218|2021/10/10 01:22:32, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.19, 1.51, 2.15, 1.33, 0.356,17.218, 6.000,00000000 2021-10-10T01:30:22.658Z|VMVR2C450218|2021/10/10 01:22:33, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.44, 2.2, 1.41, 0.35,17.218, 6.000,00000000 2021-10-10T01:30:23.690Z|VMVR2C450218|2021/10/10 01:22:35, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.51, 2.23, 1.3, 0.29,17.221, 6.000,00000000 2021-10-10T01:30:24.723Z|VMVR2C450218|2021/10/10 01:22:36, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.19, 1.39, 2.2, 1.42, 0.396,17.218, 6.000,00000000 2021-10-10T01:30:25.755Z|VMVR2C450218|2021/10/10 01:22:37, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.19, 1.47, 2.13, 1.34, 0.345,17.218, 6.000,00000000 2021-10-10T01:30:26.788Z|VMVR2C450218|2021/10/10 01:22:38, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.46, 2.2, 1.39, 0.355,17.221, 6.000,00000000 2021-10-10T01:30:27.820Z|VMVR2C450218|2021/10/10 01:22:39, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.48, 2.22, 1.44, 0.517,17.214, 6.000,00000000 2021-10-10T01:30:28.852Z|VMVR2C450218|2021/10/10 01:22:40, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.5, 2.3, 1.35, 0.253,17.214, 6.000,00000000 2021-10-10T01:30:29.885Z|VMVR2C450218|2021/10/10 01:22:41, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.6, 2.47, 1.58, 0.446,17.218, 6.000,00000000 2021-10-10T01:30:30.918Z|VMVR2C450218|2021/10/10 01:22:42, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.63, 2.4, 1.41, 0.5,17.218, 6.000,00000000 2021-10-10T01:30:31.950Z|VMVR2C450218|2021/10/10 01:22:43, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.61, 2.39, 1.49, 0.54,17.218, 6.000,00000000 2021-10-10T01:30:32.982Z|VMVR2C450218|2021/10/10 01:22:44, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.19, 1.6, 2.38, 1.42, 0.38,17.214, 6.000,00000000 2021-10-10T01:30:34.015Z|VMVR2C450218|2021/10/10 01:22:45, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.52, 2.19, 1.36, 0.334,17.214, 6.000,00000000 2021-10-10T01:30:35.047Z|VMVR2C450218|2021/10/10 01:22:46, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.46, 2.14, 1.35, 0.404,17.218, 6.000,00000000 2021-10-10T01:30:36.080Z|VMVR2C450218|2021/10/10 01:22:47, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.25, 1.19, 1.92, 2.54, 1.7, 0.564,17.218, 6.000,00000000 2021-10-10T01:30:37.112Z|VMVR2C450218|2021/10/10 01:22:48, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.24, 1.19, 1.9, 2.51, 1.86, 0.401,17.221, 6.000,00000000 2021-10-10T01:30:38.432Z|VMVR2C450218|2021/10/10 01:22:49, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.24, 1.19, 1.91, 2.59, 1.82, 0.611,17.221, 6.000,00000000 2021-10-10T01:30:39.177Z|VMVR2C450218|2021/10/10 01:22:50, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.25, 1.19, 1.89, 2.51, 1.76, 0.596,17.218, 6.000,00000000 2021-10-10T01:30:40.210Z|VMVR2C450218|2021/10/10 01:22:51, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.25, 1.19, 1.9, 2.53, 1.73, 0.568,17.221, 6.000,00000000 2021-10-10T01:30:41.242Z|VMVR2C450218|2021/10/10 01:22:52, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.25, 1.19, 1.83, 2.59, 1.83, 0.537,17.218, 6.000,00000000 2021-10-10T01:30:42.275Z|VMVR2C450218|2021/10/10 01:22:53, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.25, 1.19, 2.03, 2.64, 1.81, 0.624,17.214, 6.000,00000000 2021-10-10T01:30:43.307Z|VMVR2C450218|2021/10/10 01:22:54, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.25, 1.19, 2.04, 2.6, 1.82, 0.63,17.214, 6.000,00000000 2021-10-10T01:30:44.432Z|VMVR2C450218|2021/10/10 01:22:55, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.25, 1.19, 1.86, 2.48, 1.74, 0.476,17.218, 6.000,00000000 2021-10-10T01:30:45.372Z|VMVR2C450218|2021/10/10 01:22:56, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.25, 1.19, 1.81, 2.51, 1.77, 0.586,17.218, 6.000,00000000 2021-10-10T01:30:46.405Z|VMVR2C450218|2021/10/10 01:22:57, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.25, 1.19, 1.85, 2.63, 1.81, 0.73,17.221, 6.000,00000000 2021-10-10T01:30:47.437Z|VMVR2C450218|2021/10/10 01:22:58, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.25, 1.19, 1.96, 2.63, 1.69, 0.497,17.218, 6.000,00000000 2021-10-10T01:30:48.470Z|VMVR2C450218|2021/10/10 01:22:59, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.25, 1.19, 2, 2.64, 1.98, 0.799,17.218, 6.000,00000000 2021-10-10T01:30:49.784Z|VMVR2C450218|2021/10/10 01:23:00, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.24, 1.19, 2.08, 2.8, 1.72, 0.558,17.214, 6.000,00000000 2021-10-10T01:30:50.535Z|VMVR2C450218|2021/10/10 01:23:01, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.24, 1.19, 2.01, 2.56, 1.87, 0.55,17.214, 6.000,00000000 2021-10-10T01:30:51.567Z|VMVR2C450218|2021/10/10 01:23:02, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.25, 1.19, 2.03, 2.71, 1.84, 0.594,17.221, 6.000,00000000 2021-10-10T01:30:52.600Z|VMVR2C450218|2021/10/10 01:23:03, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.25, 1.19, 2.06, 2.63, 1.83, 0.673,17.218, 6.000,00000000 2021-10-10T01:30:53.632Z|VMVR2C450218|2021/10/10 01:23:04, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.16, 1.24, 1.2, 1.8, 2.54, 1.75, 0.633,17.218, 6.000,00000000 2021-10-10T01:30:54.665Z|VMVR2C450218|2021/10/10 01:23:05, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.18, 1.24, 1.22, 1.77, 2.76, 1.69, 0.585,17.214, 6.000,00000000 2021-10-10T01:30:55.697Z|VMVR2C450218|2021/10/10 01:23:07, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.19, 1.48, 2.13, 1.39, 0.294,17.218, 6.000,00000000 2021-10-10T01:30:56.729Z|VMVR2C450218|2021/10/10 01:23:08, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.52, 2.14, 1.43, 0.258,17.218, 6.000,00000000 2021-10-10T01:30:57.762Z|VMVR2C450218|2021/10/10 01:23:09, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.56, 2.35, 1.47, 0.594,17.218, 6.000,00000000 2021-10-10T01:30:58.795Z|VMVR2C450218|2021/10/10 01:23:10, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.49, 2, 1.42, 0.407,17.221, 6.000,00000000 2021-10-10T01:30:59.827Z|VMVR2C450218|2021/10/10 01:23:11, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.19, 1.53, 2.14, 1.42, 0.339,17.214, 6.000,00000000