2021-10-10T01:17:00.420Z|VMVR2C450218|2021/10/10 01:09:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.54, 2.38, 1.5, 0.448,17.221, 6.000,00000000 2021-10-10T01:17:01.452Z|VMVR2C450218|2021/10/10 01:09:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.52, 2.38, 1.54, 0.471,17.218, 6.000,00000000 2021-10-10T01:17:02.485Z|VMVR2C450218|2021/10/10 01:09:13, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.65, 2.32, 1.55, 0.53,17.218, 6.000,00000000 2021-10-10T01:17:03.517Z|VMVR2C450218|2021/10/10 01:09:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.55, 2.36, 1.54, 0.411,17.221, 6.000,00000000 2021-10-10T01:17:04.550Z|VMVR2C450218|2021/10/10 01:09:15, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.59, 2.29, 1.42, 0.391,17.221, 6.000,00000000 2021-10-10T01:17:05.582Z|VMVR2C450218|2021/10/10 01:09:16, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.4, 2.28, 1.49, 0.3,17.221, 6.000,00000000 2021-10-10T01:17:06.615Z|VMVR2C450218|2021/10/10 01:09:17, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.52, 2.24, 1.4, 0.355,17.221, 6.000,00000000 2021-10-10T01:17:07.647Z|VMVR2C450218|2021/10/10 01:09:18, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.56, 2.27, 1.49, 0.319,17.221, 6.000,00000000 2021-10-10T01:17:08.680Z|VMVR2C450218|2021/10/10 01:09:19, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.36, 2.3, 1.39, 0.403,17.221, 6.000,00000000 2021-10-10T01:17:09.713Z|VMVR2C450218|2021/10/10 01:09:21, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.64, 2.44, 1.51, 0.334,17.221, 6.000,00000000 2021-10-10T01:17:10.745Z|VMVR2C450218|2021/10/10 01:09:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.46, 2.52, 1.55, 0.447,17.221, 6.000,00000000 2021-10-10T01:17:11.777Z|VMVR2C450218|2021/10/10 01:09:23, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.45, 2.27, 1.44, 0.349,17.221, 6.000,00000000 2021-10-10T01:17:12.810Z|VMVR2C450218|2021/10/10 01:09:24, NaN, NaN, NaN, NaN, -25, 1.34, 1.14, 1.22, 1.18, 1.49, 2.07, 1.35, 0.312,17.221, 6.000,00000000 2021-10-10T01:17:13.842Z|VMVR2C450218|2021/10/10 01:09:25, NaN, NaN, NaN, NaN, -25, 1.34, 1.14, 1.22, 1.18, 1.56, 2.33, 1.48, 0.533,17.221, 6.000,00000000 2021-10-10T01:17:14.875Z|VMVR2C450218|2021/10/10 01:09:26, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.17, 1.48, 2.27, 1.49, 0.378,17.221, 6.000,00000000 2021-10-10T01:17:15.907Z|VMVR2C450218|2021/10/10 01:09:27, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.54, 2.12, 1.37, 0.343,17.218, 6.000,00000000 2021-10-10T01:17:16.939Z|VMVR2C450218|2021/10/10 01:09:28, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.51, 2.16, 1.37, 0.303,17.221, 6.000,00000000 2021-10-10T01:17:17.972Z|VMVR2C450218|2021/10/10 01:09:29, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.35, 2.21, 1.34, 0.32,17.221, 6.000,00000000 2021-10-10T01:17:19.004Z|VMVR2C450218|2021/10/10 01:09:30, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.69, 2.46, 1.41, 0.58,17.218, 6.000,00000000 2021-10-10T01:17:20.037Z|VMVR2C450218|2021/10/10 01:09:31, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.5, 2.37, 1.51, 0.359,17.221, 6.000,00000000 2021-10-10T01:17:21.070Z|VMVR2C450218|2021/10/10 01:09:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.66, 2.42, 1.36, 0.415,17.221, 6.000,00000000 2021-10-10T01:17:22.102Z|VMVR2C450218|2021/10/10 01:09:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.63, 2.42, 1.48, 0.534,17.221, 6.000,00000000 2021-10-10T01:17:23.134Z|VMVR2C450218|2021/10/10 01:09:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.68, 2.36, 1.44, 0.451,17.221, 6.000,00000000 2021-10-10T01:17:24.167Z|VMVR2C450218|2021/10/10 01:09:35, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.48, 2.39, 1.42, 0.299,17.221, 6.000,00000000 2021-10-10T01:17:25.199Z|VMVR2C450218|2021/10/10 01:09:36, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.54, 2.22, 1.35, 0.256,17.218, 6.000,00000000 2021-10-10T01:17:26.232Z|VMVR2C450218|2021/10/10 01:09:37, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.48, 2.18, 1.41, 0.282,17.218, 6.000,00000000 2021-10-10T01:17:27.264Z|VMVR2C450218|2021/10/10 01:09:38, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.57, 2.21, 1.42, 0.372,17.221, 6.000,00000000 2021-10-10T01:17:28.297Z|VMVR2C450218|2021/10/10 01:09:39, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.5, 2.3, 1.52, 0.409,17.221, 6.000,00000000 2021-10-10T01:17:29.329Z|VMVR2C450218|2021/10/10 01:09:40, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.56, 2.28, 1.41, 0.453,17.218, 6.000,00000000 2021-10-10T01:17:30.363Z|VMVR2C450218|2021/10/10 01:09:41, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.5, 2.28, 1.4, 0.392,17.221, 6.000,00000000 2021-10-10T01:17:31.394Z|VMVR2C450218|2021/10/10 01:09:42, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.7, 2.21, 1.28, 0.37,17.221, 6.000,00000000 2021-10-10T01:17:32.427Z|VMVR2C450218|2021/10/10 01:09:43, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.57, 2.33, 1.39, 0.511,17.218, 6.000,00000000 2021-10-10T01:17:33.459Z|VMVR2C450218|2021/10/10 01:09:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.46, 2.35, 1.5, 0.321,17.218, 6.000,00000000 2021-10-10T01:17:34.492Z|VMVR2C450218|2021/10/10 01:09:45, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.39, 2.31, 1.43, 0.372,17.221, 6.000,00000000 2021-10-10T01:17:35.524Z|VMVR2C450218|2021/10/10 01:09:46, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.55, 2.17, 1.39, 0.427,17.221, 6.000,00000000 2021-10-10T01:17:36.557Z|VMVR2C450218|2021/10/10 01:09:47, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.17, 1.58, 2.2, 1.48, 0.338,17.221, 6.000,00000000 2021-10-10T01:17:37.589Z|VMVR2C450218|2021/10/10 01:09:48, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.44, 2.18, 1.41, 0.231,17.218, 6.000,00000000 2021-10-10T01:17:38.622Z|VMVR2C450218|2021/10/10 01:09:49, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.4, 2.21, 1.56, 0.552,17.221, 6.000,00000000 2021-10-10T01:17:39.654Z|VMVR2C450218|2021/10/10 01:09:50, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.41, 2.16, 1.3, 0.339,17.221, 6.000,00000000 2021-10-10T01:17:40.687Z|VMVR2C450218|2021/10/10 01:09:51, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.59, 2.19, 1.48, 0.431,17.218, 6.000,00000000 2021-10-10T01:17:41.719Z|VMVR2C450218|2021/10/10 01:09:53, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.54, 2.52, 1.44, 0.589,17.221, 6.000,00000000 2021-10-10T01:17:42.752Z|VMVR2C450218|2021/10/10 01:09:54, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.52, 2.29, 1.46, 0.529,17.221, 6.000,00000000 2021-10-10T01:17:43.784Z|VMVR2C450218|2021/10/10 01:09:55, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.39, 2.23, 1.36, 0.313,17.221, 6.000,00000000 2021-10-10T01:17:44.816Z|VMVR2C450218|2021/10/10 01:09:56, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.69, 2.48, 1.44, 0.455,17.221, 6.000,00000000 2021-10-10T01:17:45.849Z|VMVR2C450218|2021/10/10 01:09:57, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.57, 2.43, 1.56, 0.454,17.221, 6.000,00000000 2021-10-10T01:17:46.882Z|VMVR2C450218|2021/10/10 01:09:58, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.48, 2.36, 1.49, 0.354,17.221, 6.000,00000000 2021-10-10T01:17:47.914Z|VMVR2C450218|2021/10/10 01:09:59, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.49, 2.36, 1.46, 0.508,17.221, 6.000,00000000 2021-10-10T01:17:48.946Z|VMVR2C450218|2021/10/10 01:10:00, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.72, 2.41, 1.5, 0.395,17.221, 6.000,00000000 2021-10-10T01:17:49.979Z|VMVR2C450218|2021/10/10 01:10:01, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.6, 2.47, 1.47, 0.366,17.221, 6.000,00000000 2021-10-10T01:17:51.011Z|VMVR2C450218|2021/10/10 01:10:02, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.45, 2.25, 1.44, 0.311,17.221, 6.000,00000000 2021-10-10T01:17:52.044Z|VMVR2C450218|2021/10/10 01:10:03, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.5, 2.22, 1.43, 0.434,17.221, 6.000,00000000 2021-10-10T01:17:53.076Z|VMVR2C450218|2021/10/10 01:10:04, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.54, 2.33, 1.48, 0.314,17.218, 6.000,00000000 2021-10-10T01:17:54.109Z|VMVR2C450218|2021/10/10 01:10:05, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.5, 2.4, 1.4, 0.458,17.218, 6.000,00000000 2021-10-10T01:17:55.141Z|VMVR2C450218|2021/10/10 01:10:06, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.41, 2.24, 1.48, 0.464,17.218, 6.000,00000000 2021-10-10T01:17:56.174Z|VMVR2C450218|2021/10/10 01:10:07, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.58, 2.45, 1.43, 0.589,17.221, 6.000,00000000 2021-10-10T01:17:57.206Z|VMVR2C450218|2021/10/10 01:10:08, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.53, 2.33, 1.65, 0.354,17.218, 6.000,00000000 2021-10-10T01:17:58.239Z|VMVR2C450218|2021/10/10 01:10:09, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.48, 2.46, 1.54, 0.522,17.218, 6.000,00000000 2021-10-10T01:17:59.271Z|VMVR2C450218|2021/10/10 01:10:10, NaN, NaN, NaN, NaN, -25, 1.34, 1.14, 1.22, 1.18, 1.6, 2.22, 1.37, 0.505,17.218, 6.000,00000000