2021-10-10T01:16:00.536Z|VMVR2C450218|2021/10/10 01:08:11, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.57, 2.2, 1.52, 0.45,17.218, 6.000,00000000 2021-10-10T01:16:01.568Z|VMVR2C450218|2021/10/10 01:08:12, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.53, 2.29, 1.43, 0.467,17.218, 6.000,00000000 2021-10-10T01:16:02.601Z|VMVR2C450218|2021/10/10 01:08:13, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.44, 2.23, 1.36, 0.37,17.221, 6.000,00000000 2021-10-10T01:16:03.633Z|VMVR2C450218|2021/10/10 01:08:14, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.61, 2.49, 1.43, 0.431,17.218, 6.000,00000000 2021-10-10T01:16:04.666Z|VMVR2C450218|2021/10/10 01:08:15, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.67, 2.26, 1.52, 0.317,17.218, 6.000,00000000 2021-10-10T01:16:05.698Z|VMVR2C450218|2021/10/10 01:08:17, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.6, 2.27, 1.36, 0.211,17.218, 6.000,00000000 2021-10-10T01:16:06.731Z|VMVR2C450218|2021/10/10 01:08:18, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.44, 2.28, 1.45, 0.434,17.218, 6.000,00000000 2021-10-10T01:16:07.763Z|VMVR2C450218|2021/10/10 01:08:19, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.55, 2.23, 1.28, 0.33,17.218, 6.000,00000000 2021-10-10T01:16:08.796Z|VMVR2C450218|2021/10/10 01:08:20, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.49, 2.28, 1.46, 0.416,17.218, 6.000,00000000 2021-10-10T01:16:09.828Z|VMVR2C450218|2021/10/10 01:08:21, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.68, 2.35, 1.47, 0.417,17.218, 6.000,00000000 2021-10-10T01:16:10.861Z|VMVR2C450218|2021/10/10 01:08:22, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.52, 2.28, 1.47, 0.467,17.218, 6.000,00000000 2021-10-10T01:16:11.893Z|VMVR2C450218|2021/10/10 01:08:23, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.56, 2.08, 1.38, 0.326,17.218, 6.000,00000000 2021-10-10T01:16:12.926Z|VMVR2C450218|2021/10/10 01:08:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.48, 2.23, 1.45, 0.387,17.218, 6.000,00000000 2021-10-10T01:16:13.958Z|VMVR2C450218|2021/10/10 01:08:25, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.52, 2.21, 1.31, 0.257,17.218, 6.000,00000000 2021-10-10T01:16:14.991Z|VMVR2C450218|2021/10/10 01:08:26, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.23, 1.18, 1.47, 2.28, 1.5, 0.22,17.218, 6.000,00000000 2021-10-10T01:16:16.023Z|VMVR2C450218|2021/10/10 01:08:27, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.46, 2.15, 1.37, 0.507,17.218, 6.000,00000000 2021-10-10T01:16:17.056Z|VMVR2C450218|2021/10/10 01:08:28, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.5, 2.24, 1.46, 0.284,17.218, 6.000,00000000 2021-10-10T01:16:18.088Z|VMVR2C450218|2021/10/10 01:08:29, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.58, 2.21, 1.48, 0.467,17.218, 6.000,00000000 2021-10-10T01:16:19.252Z|VMVR2C450218|2021/10/10 01:08:30, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.47, 2.47, 1.57, 0.278,17.218, 6.000,00000000 2021-10-10T01:16:20.153Z|VMVR2C450218|2021/10/10 01:08:31, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.48, 2.3, 1.45, 0.329,17.221, 6.000,00000000 2021-10-10T01:16:21.186Z|VMVR2C450218|2021/10/10 01:08:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.49, 2.3, 1.37, 0.286,17.221, 6.000,00000000 2021-10-10T01:16:22.218Z|VMVR2C450218|2021/10/10 01:08:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.58, 2.19, 1.45, 0.281,17.221, 6.000,00000000 2021-10-10T01:16:23.250Z|VMVR2C450218|2021/10/10 01:08:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.44, 2.31, 1.46, 0.419,17.218, 6.000,00000000 2021-10-10T01:16:24.283Z|VMVR2C450218|2021/10/10 01:08:35, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.54, 2.34, 1.52, 0.472,17.221, 6.000,00000000 2021-10-10T01:16:25.315Z|VMVR2C450218|2021/10/10 01:08:36, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.48, 2.28, 1.4, 0.153,17.221, 6.000,00000000 2021-10-10T01:16:26.348Z|VMVR2C450218|2021/10/10 01:08:37, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.57, 2.26, 1.46, 0.373,17.218, 6.000,00000000 2021-10-10T01:16:27.380Z|VMVR2C450218|2021/10/10 01:08:38, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.49, 2.36, 1.48, 0.43,17.218, 6.000,00000000 2021-10-10T01:16:28.413Z|VMVR2C450218|2021/10/10 01:08:39, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.62, 2.35, 1.5, 0.508,17.221, 6.000,00000000 2021-10-10T01:16:29.445Z|VMVR2C450218|2021/10/10 01:08:40, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.38, 2.19, 1.41, 0.626,17.221, 6.000,00000000 2021-10-10T01:16:30.478Z|VMVR2C450218|2021/10/10 01:08:41, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.49, 2.17, 1.34, 0.522,17.218, 6.000,00000000 2021-10-10T01:16:31.510Z|VMVR2C450218|2021/10/10 01:08:42, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.37, 2.21, 1.42, 0.257,17.221, 6.000,00000000 2021-10-10T01:16:32.543Z|VMVR2C450218|2021/10/10 01:08:43, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.63, 2.3, 1.65, 0.371,17.221, 6.000,00000000 2021-10-10T01:16:33.575Z|VMVR2C450218|2021/10/10 01:08:44, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.66, 2.38, 1.47, 0.309,17.221, 6.000,00000000 2021-10-10T01:16:34.608Z|VMVR2C450218|2021/10/10 01:08:45, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.58, 2.4, 1.41, 0.247,17.218, 6.000,00000000 2021-10-10T01:16:35.640Z|VMVR2C450218|2021/10/10 01:08:46, NaN, NaN, NaN, NaN, -25, 1.34, 1.14, 1.22, 1.18, 1.52, 2.36, 1.48, 0.375,17.221, 6.000,00000000 2021-10-10T01:16:36.673Z|VMVR2C450218|2021/10/10 01:08:47, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.57, 2.19, 1.62, 0.318,17.218, 6.000,00000000 2021-10-10T01:16:37.705Z|VMVR2C450218|2021/10/10 01:08:49, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.44, 2.34, 1.42, 0.275,17.218, 6.000,00000000 2021-10-10T01:16:38.738Z|VMVR2C450218|2021/10/10 01:08:50, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.41, 2.29, 1.43, 0.375,17.224, 6.000,00000000 2021-10-10T01:16:39.770Z|VMVR2C450218|2021/10/10 01:08:51, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.49, 2.19, 1.45, 0.477,17.221, 6.000,00000000 2021-10-10T01:16:40.803Z|VMVR2C450218|2021/10/10 01:08:52, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.55, 2.26, 1.4, 0.451,17.218, 6.000,00000000 2021-10-10T01:16:41.835Z|VMVR2C450218|2021/10/10 01:08:53, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.56, 2.13, 1.45, 0.49,17.221, 6.000,00000000 2021-10-10T01:16:42.868Z|VMVR2C450218|2021/10/10 01:08:54, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.47, 2.18, 1.61, 0.32,17.221, 6.000,00000000 2021-10-10T01:16:43.900Z|VMVR2C450218|2021/10/10 01:08:55, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.57, 2.15, 1.37, 0.308,17.218, 6.000,00000000 2021-10-10T01:16:44.933Z|VMVR2C450218|2021/10/10 01:08:56, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.4, 2.01, 1.35, 0.0311,17.218, 6.000,00000000 2021-10-10T01:16:45.965Z|VMVR2C450218|2021/10/10 01:08:57, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.44, 2.2, 1.51, 0.334,17.221, 6.000,00000000 2021-10-10T01:16:46.998Z|VMVR2C450218|2021/10/10 01:08:58, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.56, 2.26, 1.35, 0.437,17.218, 6.000,00000000 2021-10-10T01:16:48.030Z|VMVR2C450218|2021/10/10 01:08:59, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.51, 2.23, 1.48, 0.284,17.221, 6.000,00000000 2021-10-10T01:16:49.063Z|VMVR2C450218|2021/10/10 01:09:00, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.55, 2.32, 1.5, 0.411,17.221, 6.000,00000000 2021-10-10T01:16:50.112Z|VMVR2C450218|2021/10/10 01:09:01, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.51, 2.24, 1.46, 0.374,17.221, 6.000,00000000 2021-10-10T01:16:51.127Z|VMVR2C450218|2021/10/10 01:09:02, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.43, 2.25, 1.47, 0.412,17.221, 6.000,00000000 2021-10-10T01:16:52.160Z|VMVR2C450218|2021/10/10 01:09:03, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.49, 2.21, 1.5, 0.508,17.221, 6.000,00000000 2021-10-10T01:16:53.192Z|VMVR2C450218|2021/10/10 01:09:04, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.44, 2.23, 1.44, 0.33,17.221, 6.000,00000000 2021-10-10T01:16:54.225Z|VMVR2C450218|2021/10/10 01:09:05, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.53, 2.33, 1.41, 0.406,17.218, 6.000,00000000 2021-10-10T01:16:55.257Z|VMVR2C450218|2021/10/10 01:09:06, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.3, 2.18, 1.49, 0.237,17.218, 6.000,00000000 2021-10-10T01:16:56.290Z|VMVR2C450218|2021/10/10 01:09:07, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.56, 2.25, 1.51, 0.402,17.218, 6.000,00000000 2021-10-10T01:16:57.322Z|VMVR2C450218|2021/10/10 01:09:08, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.47, 2.1, 1.54, 0.28,17.218, 6.000,00000000 2021-10-10T01:16:58.443Z|VMVR2C450218|2021/10/10 01:09:09, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.23, 1.18, 1.51, 2.42, 1.39, 0.259,17.221, 6.000,00000000 2021-10-10T01:16:59.395Z|VMVR2C450218|2021/10/10 01:09:10, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.52, 2.37, 1.43, 0.294,17.221, 6.000,00000000