2021-10-10T01:14:00.768Z|VMVR2C450218|2021/10/10 01:06:12, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.59, 2.24, 1.44, 0.379,17.214, 6.000,00000000 2021-10-10T01:14:01.801Z|VMVR2C450218|2021/10/10 01:06:13, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.46, 2.27, 1.42, 0.219,17.218, 6.000,00000000 2021-10-10T01:14:02.833Z|VMVR2C450218|2021/10/10 01:06:14, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.42, 2.14, 1.27, 0.338,17.214, 6.000,00000000 2021-10-10T01:14:03.866Z|VMVR2C450218|2021/10/10 01:06:15, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.64, 2.23, 1.41, 0.356,17.214, 6.000,00000000 2021-10-10T01:14:04.898Z|VMVR2C450218|2021/10/10 01:06:16, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.39, 2.35, 1.38, 0.291,17.218, 6.000,00000000 2021-10-10T01:14:05.931Z|VMVR2C450218|2021/10/10 01:06:17, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.53, 2.25, 1.43, 0.256,17.218, 6.000,00000000 2021-10-10T01:14:06.963Z|VMVR2C450218|2021/10/10 01:06:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.51, 2.34, 1.37, 0.386,17.214, 6.000,00000000 2021-10-10T01:14:07.996Z|VMVR2C450218|2021/10/10 01:06:19, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.23, 1.18, 1.44, 2.29, 1.41, 0.544,17.214, 6.000,00000000 2021-10-10T01:14:09.028Z|VMVR2C450218|2021/10/10 01:06:20, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.55, 2.33, 1.32, 0.373,17.218, 6.000,00000000 2021-10-10T01:14:10.172Z|VMVR2C450218|2021/10/10 01:06:21, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.57, 2.29, 1.57, 0.353,17.218, 6.000,00000000 2021-10-10T01:14:11.093Z|VMVR2C450218|2021/10/10 01:06:22, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.6, 2.4, 1.53, 0.61,17.218, 6.000,00000000 2021-10-10T01:14:12.125Z|VMVR2C450218|2021/10/10 01:06:23, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.69, 2.25, 1.52, 0.455,17.218, 6.000,00000000 2021-10-10T01:14:13.158Z|VMVR2C450218|2021/10/10 01:06:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.52, 2.31, 1.36, 0.34,17.218, 6.000,00000000 2021-10-10T01:14:14.190Z|VMVR2C450218|2021/10/10 01:06:25, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.54, 2.22, 1.49, 0.399,17.214, 6.000,00000000 2021-10-10T01:14:15.223Z|VMVR2C450218|2021/10/10 01:06:26, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.41, 2.34, 1.62, 0.463,17.218, 6.000,00000000 2021-10-10T01:14:16.255Z|VMVR2C450218|2021/10/10 01:06:27, NaN, NaN, NaN, NaN, -25, 1.34, 1.14, 1.22, 1.18, 1.45, 2.19, 1.3, 0.0185,17.218, 6.000,00000000 2021-10-10T01:14:17.288Z|VMVR2C450218|2021/10/10 01:06:28, NaN, NaN, NaN, NaN, -25, 1.34, 1.14, 1.22, 1.18, 1.38, 2.12, 1.27, 0.169,17.218, 6.000,00000000 2021-10-10T01:14:18.320Z|VMVR2C450218|2021/10/10 01:06:29, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.36, 2.05, 1.34, 0.357,17.214, 6.000,00000000 2021-10-10T01:14:19.527Z|VMVR2C450218|2021/10/10 01:06:30, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.53, 2.39, 1.4, 0.225,17.214, 6.000,00000000 2021-10-10T01:14:20.385Z|VMVR2C450218|2021/10/10 01:06:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.55, 2.4, 1.4, 0.134,17.218, 6.000,00000000 2021-10-10T01:14:21.418Z|VMVR2C450218|2021/10/10 01:06:32, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.56, 2.39, 1.59, 0.395,17.214, 6.000,00000000 2021-10-10T01:14:22.450Z|VMVR2C450218|2021/10/10 01:06:33, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.59, 2.52, 1.51, 0.353,17.214, 6.000,00000000 2021-10-10T01:14:23.483Z|VMVR2C450218|2021/10/10 01:06:34, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.23, 1.18, 1.38, 2.23, 1.44, 0.618,17.218, 6.000,00000000 2021-10-10T01:14:24.515Z|VMVR2C450218|2021/10/10 01:06:35, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.41, 2.17, 1.39, 0.479,17.218, 6.000,00000000 2021-10-10T01:14:25.548Z|VMVR2C450218|2021/10/10 01:06:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.55, 2.39, 1.35, 0.377,17.214, 6.000,00000000 2021-10-10T01:14:26.580Z|VMVR2C450218|2021/10/10 01:06:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.6, 2.49, 1.61, 0.494,17.218, 6.000,00000000 2021-10-10T01:14:27.613Z|VMVR2C450218|2021/10/10 01:06:38, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.51, 2.4, 1.52, 0.45,17.214, 6.000,00000000 2021-10-10T01:14:28.645Z|VMVR2C450218|2021/10/10 01:06:39, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.51, 2.47, 1.51, 0.457,17.214, 6.000,00000000 2021-10-10T01:14:29.678Z|VMVR2C450218|2021/10/10 01:06:40, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.48, 2.43, 1.41, 0.387,17.218, 6.000,00000000 2021-10-10T01:14:30.710Z|VMVR2C450218|2021/10/10 01:06:42, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.59, 2.33, 1.5, 0.445,17.214, 6.000,00000000 2021-10-10T01:14:31.787Z|VMVR2C450218|2021/10/10 01:06:43, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.53, 2.45, 1.45, 0.458,17.218, 6.000,00000000 2021-10-10T01:14:32.775Z|VMVR2C450218|2021/10/10 01:06:44, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.39, 2.27, 1.38, 0.0939,17.218, 6.000,00000000 2021-10-10T01:14:33.808Z|VMVR2C450218|2021/10/10 01:06:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.59, 2.36, 1.41, 0.373,17.218, 6.000,00000000 2021-10-10T01:14:34.840Z|VMVR2C450218|2021/10/10 01:06:46, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.56, 2.29, 1.53, 0.54,17.218, 6.000,00000000 2021-10-10T01:14:35.902Z|VMVR2C450218|2021/10/10 01:06:47, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.5, 2.4, 1.51, 0.51,17.214, 6.000,00000000 2021-10-10T01:14:36.906Z|VMVR2C450218|2021/10/10 01:06:48, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.65, 2.55, 1.44, 0.527,17.218, 6.000,00000000 2021-10-10T01:14:37.937Z|VMVR2C450218|2021/10/10 01:06:49, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.65, 2.4, 1.52, 0.44,17.214, 6.000,00000000 2021-10-10T01:14:38.970Z|VMVR2C450218|2021/10/10 01:06:50, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.51, 2.26, 1.44, 0.374,17.218, 6.000,00000000 2021-10-10T01:14:40.002Z|VMVR2C450218|2021/10/10 01:06:51, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.62, 2.38, 1.48, 0.356,17.214, 6.000,00000000 2021-10-10T01:14:41.035Z|VMVR2C450218|2021/10/10 01:06:52, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.67, 2.42, 1.38, 0.452,17.214, 6.000,00000000 2021-10-10T01:14:42.067Z|VMVR2C450218|2021/10/10 01:06:53, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.57, 2.4, 1.34, 0.457,17.218, 6.000,00000000 2021-10-10T01:14:43.100Z|VMVR2C450218|2021/10/10 01:06:54, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.49, 2.22, 1.45, 0.265,17.214, 6.000,00000000 2021-10-10T01:14:44.133Z|VMVR2C450218|2021/10/10 01:06:55, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.47, 2.14, 1.43, 0.189,17.218, 6.000,00000000 2021-10-10T01:14:45.165Z|VMVR2C450218|2021/10/10 01:06:56, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.39, 2.19, 1.29, 0.271,17.218, 6.000,00000000 2021-10-10T01:14:46.197Z|VMVR2C450218|2021/10/10 01:06:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.54, 2.54, 1.46, 0.506,17.218, 6.000,00000000 2021-10-10T01:14:47.230Z|VMVR2C450218|2021/10/10 01:06:58, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.6, 2.44, 1.44, 0.456,17.218, 6.000,00000000 2021-10-10T01:14:48.262Z|VMVR2C450218|2021/10/10 01:06:59, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.56, 2.05, 1.37, 0.168,17.218, 6.000,00000000 2021-10-10T01:14:49.295Z|VMVR2C450218|2021/10/10 01:07:00, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.43, 2.21, 1.48, 0.424,17.218, 6.000,00000000 2021-10-10T01:14:50.327Z|VMVR2C450218|2021/10/10 01:07:01, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.51, 2.02, 1.32, 0.474,17.218, 6.000,00000000 2021-10-10T01:14:51.360Z|VMVR2C450218|2021/10/10 01:07:02, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.63, 2.23, 1.38, 0.497,17.214, 6.000,00000000 2021-10-10T01:14:52.392Z|VMVR2C450218|2021/10/10 01:07:03, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.6, 2.27, 1.39, 0.504,17.214, 6.000,00000000 2021-10-10T01:14:53.425Z|VMVR2C450218|2021/10/10 01:07:04, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.56, 2.33, 1.35, 0.462,17.218, 6.000,00000000 2021-10-10T01:14:54.457Z|VMVR2C450218|2021/10/10 01:07:05, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.5, 2.42, 1.35, 0.346,17.218, 6.000,00000000 2021-10-10T01:14:55.490Z|VMVR2C450218|2021/10/10 01:07:06, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.48, 2.24, 1.37, 0.211,17.218, 6.000,00000000 2021-10-10T01:14:56.522Z|VMVR2C450218|2021/10/10 01:07:07, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.54, 2.09, 1.44, 0.336,17.218, 6.000,00000000 2021-10-10T01:14:57.555Z|VMVR2C450218|2021/10/10 01:07:08, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.42, 2.34, 1.33, 0.357,17.218, 6.000,00000000 2021-10-10T01:14:58.587Z|VMVR2C450218|2021/10/10 01:07:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.55, 2.24, 1.54, 0.365,17.218, 6.000,00000000 2021-10-10T01:14:59.620Z|VMVR2C450218|2021/10/10 01:07:10, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.59, 2.27, 1.53, 0.341,17.218, 6.000,00000000