2021-10-10T01:13:00.884Z|VMVR2C450218|2021/10/10 01:05:12, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.49, 2.2, 1.38, 0.454,17.218, 6.000,00000000 2021-10-10T01:13:01.917Z|VMVR2C450218|2021/10/10 01:05:13, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.23, 1.18, 1.53, 2.2, 1.57, 0.477,17.218, 6.000,00000000 2021-10-10T01:13:02.949Z|VMVR2C450218|2021/10/10 01:05:14, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.23, 1.18, 1.6, 2.34, 1.4, 0.453,17.218, 6.000,00000000 2021-10-10T01:13:03.982Z|VMVR2C450218|2021/10/10 01:05:15, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.65, 2.41, 1.37, 0.487,17.218, 6.000,00000000 2021-10-10T01:13:05.014Z|VMVR2C450218|2021/10/10 01:05:16, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.45, 2.3, 1.48, 0.415,17.218, 6.000,00000000 2021-10-10T01:13:06.047Z|VMVR2C450218|2021/10/10 01:05:17, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.49, 2.17, 1.36, 0.279,17.218, 6.000,00000000 2021-10-10T01:13:07.079Z|VMVR2C450218|2021/10/10 01:05:18, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.63, 2.36, 1.46, 0.492,17.218, 6.000,00000000 2021-10-10T01:13:08.145Z|VMVR2C450218|2021/10/10 01:05:19, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.48, 2.23, 1.32, 0.443,17.218, 6.000,00000000 2021-10-10T01:13:09.144Z|VMVR2C450218|2021/10/10 01:05:20, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.51, 2.27, 1.45, 0.316,17.218, 6.000,00000000 2021-10-10T01:13:10.177Z|VMVR2C450218|2021/10/10 01:05:21, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.48, 2.23, 1.56, 0.437,17.218, 6.000,00000000 2021-10-10T01:13:11.209Z|VMVR2C450218|2021/10/10 01:05:22, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.52, 2.28, 1.43, 0.274,17.218, 6.000,00000000 2021-10-10T01:13:12.242Z|VMVR2C450218|2021/10/10 01:05:23, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.56, 2.32, 1.38, 0.351,17.218, 6.000,00000000 2021-10-10T01:13:13.274Z|VMVR2C450218|2021/10/10 01:05:24, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.61, 2.3, 1.58, 0.343,17.218, 6.000,00000000 2021-10-10T01:13:14.307Z|VMVR2C450218|2021/10/10 01:05:25, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.45, 2.3, 1.33, 0.285,17.218, 6.000,00000000 2021-10-10T01:13:15.339Z|VMVR2C450218|2021/10/10 01:05:26, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.23, 1.18, 1.41, 2.1, 1.44, 0.325,17.218, 6.000,00000000 2021-10-10T01:13:16.371Z|VMVR2C450218|2021/10/10 01:05:27, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.23, 1.18, 1.51, 2.28, 1.43, 0.403,17.214, 6.000,00000000 2021-10-10T01:13:17.404Z|VMVR2C450218|2021/10/10 01:05:28, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.52, 2.3, 1.52, 0.322,17.218, 6.000,00000000 2021-10-10T01:13:18.436Z|VMVR2C450218|2021/10/10 01:05:29, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.42, 2.32, 1.51, 0.458,17.218, 6.000,00000000 2021-10-10T01:13:19.469Z|VMVR2C450218|2021/10/10 01:05:30, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.57, 2.35, 1.4, 0.29,17.218, 6.000,00000000 2021-10-10T01:13:20.501Z|VMVR2C450218|2021/10/10 01:05:31, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.55, 2.38, 1.44, 0.306,17.218, 6.000,00000000 2021-10-10T01:13:21.534Z|VMVR2C450218|2021/10/10 01:05:32, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.53, 2.34, 1.42, 0.364,17.218, 6.000,00000000 2021-10-10T01:13:22.566Z|VMVR2C450218|2021/10/10 01:05:33, NaN, NaN, NaN, NaN, -25, 1.34, 1.14, 1.22, 1.18, 1.66, 2.31, 1.36, 0.374,17.218, 6.000,00000000 2021-10-10T01:13:23.599Z|VMVR2C450218|2021/10/10 01:05:34, NaN, NaN, NaN, NaN, -25, 1.34, 1.14, 1.22, 1.18, 1.55, 2.2, 1.56, 0.32,17.218, 6.000,00000000 2021-10-10T01:13:24.631Z|VMVR2C450218|2021/10/10 01:05:35, NaN, NaN, NaN, NaN, -25, 1.34, 1.14, 1.22, 1.18, 1.61, 2.33, 1.44, 0.472,17.218, 6.000,00000000 2021-10-10T01:13:25.664Z|VMVR2C450218|2021/10/10 01:05:36, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.58, 2.28, 1.28, 0.283,17.214, 6.000,00000000 2021-10-10T01:13:26.696Z|VMVR2C450218|2021/10/10 01:05:37, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.58, 2.23, 1.27, 0.338,17.214, 6.000,00000000 2021-10-10T01:13:27.729Z|VMVR2C450218|2021/10/10 01:05:39, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.54, 2.23, 1.45, 0.287,17.218, 6.000,00000000 2021-10-10T01:13:28.761Z|VMVR2C450218|2021/10/10 01:05:40, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.56, 2.4, 1.51, 0.245,17.214, 6.000,00000000 2021-10-10T01:13:29.794Z|VMVR2C450218|2021/10/10 01:05:41, NaN, NaN, NaN, NaN, -25, 1.34, 1.14, 1.22, 1.17, 1.52, 2.19, 1.42, 0.528,17.218, 6.000,00000000 2021-10-10T01:13:30.826Z|VMVR2C450218|2021/10/10 01:05:42, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.17, 1.43, 2.23, 1.5, 0.517,17.218, 6.000,00000000 2021-10-10T01:13:31.859Z|VMVR2C450218|2021/10/10 01:05:43, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.17, 1.53, 2.24, 1.44, 0.358,17.218, 6.000,00000000 2021-10-10T01:13:32.891Z|VMVR2C450218|2021/10/10 01:05:44, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.47, 2.09, 1.44, 0.408,17.218, 6.000,00000000 2021-10-10T01:13:33.924Z|VMVR2C450218|2021/10/10 01:05:45, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.23, 1.18, 1.53, 2.29, 1.5, 0.371,17.214, 6.000,00000000 2021-10-10T01:13:34.956Z|VMVR2C450218|2021/10/10 01:05:46, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.5, 2.35, 1.32, 0.452,17.218, 6.000,00000000 2021-10-10T01:13:35.989Z|VMVR2C450218|2021/10/10 01:05:47, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.23, 1.18, 1.44, 2.11, 1.45, 0.314,17.218, 6.000,00000000 2021-10-10T01:13:37.021Z|VMVR2C450218|2021/10/10 01:05:48, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.68, 2.16, 1.53, 0.601,17.218, 6.000,00000000 2021-10-10T01:13:38.053Z|VMVR2C450218|2021/10/10 01:05:49, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.44, 2.09, 1.36, 0.366,17.218, 6.000,00000000 2021-10-10T01:13:39.086Z|VMVR2C450218|2021/10/10 01:05:50, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.58, 2.16, 1.43, 0.339,17.218, 6.000,00000000 2021-10-10T01:13:40.118Z|VMVR2C450218|2021/10/10 01:05:51, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.41, 1.95, 1.31, 0.112,17.214, 6.000,00000000 2021-10-10T01:13:41.151Z|VMVR2C450218|2021/10/10 01:05:52, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.45, 2.21, 1.34, 0.312,17.218, 6.000,00000000 2021-10-10T01:13:42.183Z|VMVR2C450218|2021/10/10 01:05:53, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.51, 2.26, 1.36, 0.273,17.218, 6.000,00000000 2021-10-10T01:13:43.216Z|VMVR2C450218|2021/10/10 01:05:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.52, 2.26, 1.35, 0.278,17.218, 6.000,00000000 2021-10-10T01:13:44.248Z|VMVR2C450218|2021/10/10 01:05:55, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.55, 2.35, 1.47, 0.359,17.214, 6.000,00000000 2021-10-10T01:13:45.281Z|VMVR2C450218|2021/10/10 01:05:56, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.45, 2.24, 1.47, 0.366,17.218, 6.000,00000000 2021-10-10T01:13:46.313Z|VMVR2C450218|2021/10/10 01:05:57, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.58, 2.26, 1.46, 0.396,17.218, 6.000,00000000 2021-10-10T01:13:47.346Z|VMVR2C450218|2021/10/10 01:05:58, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.6, 2.23, 1.46, 0.428,17.214, 6.000,00000000 2021-10-10T01:13:48.379Z|VMVR2C450218|2021/10/10 01:05:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.62, 2.44, 1.46, 0.519,17.218, 6.000,00000000 2021-10-10T01:13:49.411Z|VMVR2C450218|2021/10/10 01:06:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.56, 2.37, 1.51, 0.279,17.214, 6.000,00000000 2021-10-10T01:13:50.443Z|VMVR2C450218|2021/10/10 01:06:01, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.59, 2.34, 1.4, 0.372,17.218, 6.000,00000000 2021-10-10T01:13:51.476Z|VMVR2C450218|2021/10/10 01:06:02, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.47, 2.26, 1.42, 0.467,17.214, 6.000,00000000 2021-10-10T01:13:52.508Z|VMVR2C450218|2021/10/10 01:06:03, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.59, 2.31, 1.56, 0.513,17.218, 6.000,00000000 2021-10-10T01:13:53.541Z|VMVR2C450218|2021/10/10 01:06:04, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.48, 2.23, 1.53, 0.361,17.218, 6.000,00000000 2021-10-10T01:13:54.573Z|VMVR2C450218|2021/10/10 01:06:05, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.59, 2.41, 1.41, 0.483,17.218, 6.000,00000000 2021-10-10T01:13:55.606Z|VMVR2C450218|2021/10/10 01:06:06, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.23, 1.18, 1.65, 2.45, 1.53, 0.367,17.214, 6.000,00000000 2021-10-10T01:13:56.638Z|VMVR2C450218|2021/10/10 01:06:07, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.65, 2.42, 1.5, 0.444,17.214, 6.000,00000000 2021-10-10T01:13:57.671Z|VMVR2C450218|2021/10/10 01:06:08, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.51, 2.28, 1.64, 0.38,17.214, 6.000,00000000 2021-10-10T01:13:58.703Z|VMVR2C450218|2021/10/10 01:06:10, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.67, 2.33, 1.32, 0.575,17.214, 6.000,00000000 2021-10-10T01:13:59.736Z|VMVR2C450218|2021/10/10 01:06:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.59, 2.3, 1.57, 0.402,17.214, 6.000,00000000