2021-10-10T01:09:00.316Z|VMVR2C450218|2021/10/10 01:01:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.61, 2.27, 1.35, 0.491,17.204, 6.000,00000000 2021-10-10T01:09:01.349Z|VMVR2C450218|2021/10/10 01:01:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.51, 2.23, 1.39, 0.427,17.204, 6.000,00000000 2021-10-10T01:09:02.381Z|VMVR2C450218|2021/10/10 01:01:13, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.56, 2.35, 1.3, 0.46,17.207, 6.000,00000000 2021-10-10T01:09:03.414Z|VMVR2C450218|2021/10/10 01:01:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.18, 1.57, 2.41, 1.47, 0.332,17.207, 6.000,00000000 2021-10-10T01:09:04.446Z|VMVR2C450218|2021/10/10 01:01:15, NaN, NaN, NaN, NaN, -25, 1.34, 1.14, 1.22, 1.18, 1.56, 2.28, 1.48, 0.472,17.207, 6.000,00000000 2021-10-10T01:09:05.479Z|VMVR2C450218|2021/10/10 01:01:16, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.56, 2.17, 1.46, 0.241,17.207, 6.000,00000000 2021-10-10T01:09:06.511Z|VMVR2C450218|2021/10/10 01:01:17, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.47, 2.06, 1.45, 0.522,17.207, 6.000,00000000 2021-10-10T01:09:07.544Z|VMVR2C450218|2021/10/10 01:01:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.56, 2.42, 1.37, 0.476,17.207, 6.000,00000000 2021-10-10T01:09:08.576Z|VMVR2C450218|2021/10/10 01:01:19, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.54, 2.24, 1.41, 0.318,17.207, 6.000,00000000 2021-10-10T01:09:09.609Z|VMVR2C450218|2021/10/10 01:01:20, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.19, 1.56, 2.34, 1.43, 0.339,17.207, 6.000,00000000 2021-10-10T01:09:10.641Z|VMVR2C450218|2021/10/10 01:01:21, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.46, 2.25, 1.43, 0.355,17.207, 6.000,00000000 2021-10-10T01:09:11.673Z|VMVR2C450218|2021/10/10 01:01:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.62, 2.3, 1.42, 0.515,17.207, 6.000,00000000 2021-10-10T01:09:12.706Z|VMVR2C450218|2021/10/10 01:01:24, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.19, 1.49, 2.26, 1.41, 0.383,17.207, 6.000,00000000 2021-10-10T01:09:13.738Z|VMVR2C450218|2021/10/10 01:01:25, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.19, 1.55, 2.39, 1.39, 0.352,17.207, 6.000,00000000 2021-10-10T01:09:14.771Z|VMVR2C450218|2021/10/10 01:01:26, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.19, 1.58, 2.28, 1.46, 0.328,17.207, 6.000,00000000 2021-10-10T01:09:15.803Z|VMVR2C450218|2021/10/10 01:01:27, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.5, 2.36, 1.43, 0.386,17.207, 6.000,00000000 2021-10-10T01:09:16.836Z|VMVR2C450218|2021/10/10 01:01:28, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.54, 2.34, 1.53, 0.401,17.207, 6.000,00000000 2021-10-10T01:09:17.868Z|VMVR2C450218|2021/10/10 01:01:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.56, 2.33, 1.58, 0.365,17.207, 6.000,00000000 2021-10-10T01:09:18.901Z|VMVR2C450218|2021/10/10 01:01:30, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.56, 2.29, 1.48, 0.42,17.207, 6.000,00000000 2021-10-10T01:09:19.933Z|VMVR2C450218|2021/10/10 01:01:31, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.57, 2.41, 1.5, 0.543,17.207, 6.000,00000000 2021-10-10T01:09:20.966Z|VMVR2C450218|2021/10/10 01:01:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.66, 2.41, 1.47, 0.429,17.207, 6.000,00000000 2021-10-10T01:09:21.998Z|VMVR2C450218|2021/10/10 01:01:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.58, 2.32, 1.41, 0.57,17.207, 6.000,00000000 2021-10-10T01:09:23.031Z|VMVR2C450218|2021/10/10 01:01:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.49, 2.3, 1.52, 0.235,17.211, 6.000,00000000 2021-10-10T01:09:24.063Z|VMVR2C450218|2021/10/10 01:01:35, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.19, 1.46, 2.36, 1.41, 0.471,17.211, 6.000,00000000 2021-10-10T01:09:25.096Z|VMVR2C450218|2021/10/10 01:01:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.66, 2.43, 1.53, 0.366,17.207, 6.000,00000000 2021-10-10T01:09:26.128Z|VMVR2C450218|2021/10/10 01:01:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.44, 2.3, 1.38, 0.401,17.207, 6.000,00000000 2021-10-10T01:09:27.175Z|VMVR2C450218|2021/10/10 01:01:38, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.52, 2.39, 1.45, 0.287,17.207, 6.000,00000000 2021-10-10T01:09:28.193Z|VMVR2C450218|2021/10/10 01:01:39, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.57, 2.32, 1.46, 0.247,17.207, 6.000,00000000 2021-10-10T01:09:29.226Z|VMVR2C450218|2021/10/10 01:01:40, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.57, 2.34, 1.27, 0.293,17.207, 6.000,00000000 2021-10-10T01:09:30.258Z|VMVR2C450218|2021/10/10 01:01:41, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.49, 2.21, 1.35, 0.37,17.207, 6.000,00000000 2021-10-10T01:09:31.310Z|VMVR2C450218|2021/10/10 01:01:42, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.45, 2.32, 1.26, 0.238,17.207, 6.000,00000000 2021-10-10T01:09:32.323Z|VMVR2C450218|2021/10/10 01:01:43, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.19, 1.52, 2.27, 1.38, 0.442,17.207, 6.000,00000000 2021-10-10T01:09:33.356Z|VMVR2C450218|2021/10/10 01:01:44, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.43, 2.37, 1.46, 0.444,17.204, 6.000,00000000 2021-10-10T01:09:34.388Z|VMVR2C450218|2021/10/10 01:01:45, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.45, 2.4, 1.48, 0.357,17.207, 6.000,00000000 2021-10-10T01:09:35.421Z|VMVR2C450218|2021/10/10 01:01:46, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.5, 2.22, 1.49, 0.29,17.207, 6.000,00000000 2021-10-10T01:09:36.453Z|VMVR2C450218|2021/10/10 01:01:47, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.19, 1.38, 2.18, 1.42, 0.463,17.207, 6.000,00000000 2021-10-10T01:09:37.485Z|VMVR2C450218|2021/10/10 01:01:48, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.5, 2.25, 1.44, 0.461,17.207, 6.000,00000000 2021-10-10T01:09:38.518Z|VMVR2C450218|2021/10/10 01:01:49, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.43, 2.29, 1.44, 0.348,17.207, 6.000,00000000 2021-10-10T01:09:39.550Z|VMVR2C450218|2021/10/10 01:01:50, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.51, 2.2, 1.29, 0.665,17.207, 6.000,00000000 2021-10-10T01:09:40.583Z|VMVR2C450218|2021/10/10 01:01:51, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.19, 1.53, 2.22, 1.45, 0.224,17.207, 6.000,00000000 2021-10-10T01:09:41.615Z|VMVR2C450218|2021/10/10 01:01:52, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.19, 1.56, 2.36, 1.41, 0.371,17.207, 6.000,00000000 2021-10-10T01:09:42.648Z|VMVR2C450218|2021/10/10 01:01:53, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.44, 2.27, 1.51, 0.382,17.207, 6.000,00000000 2021-10-10T01:09:43.680Z|VMVR2C450218|2021/10/10 01:01:54, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.59, 2.24, 1.31, 0.374,17.211, 6.000,00000000 2021-10-10T01:09:44.713Z|VMVR2C450218|2021/10/10 01:01:56, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.44, 2.16, 1.32, 0.236,17.207, 6.000,00000000 2021-10-10T01:09:45.745Z|VMVR2C450218|2021/10/10 01:01:57, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.46, 2.22, 1.41, 0.119,17.207, 6.000,00000000 2021-10-10T01:09:46.778Z|VMVR2C450218|2021/10/10 01:01:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.5, 2.16, 1.42, 0.406,17.207, 6.000,00000000 2021-10-10T01:09:47.844Z|VMVR2C450218|2021/10/10 01:01:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.47, 2.29, 1.5, 0.397,17.207, 6.000,00000000 2021-10-10T01:09:48.843Z|VMVR2C450218|2021/10/10 01:02:00, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.19, 1.47, 2.35, 1.34, 0.358,17.207, 6.000,00000000 2021-10-10T01:09:49.875Z|VMVR2C450218|2021/10/10 01:02:01, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.46, 2.25, 1.23, 0.229,17.207, 6.000,00000000 2021-10-10T01:09:50.908Z|VMVR2C450218|2021/10/10 01:02:02, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.37, 2.22, 1.39, 0.442,17.207, 6.000,00000000 2021-10-10T01:09:51.940Z|VMVR2C450218|2021/10/10 01:02:03, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.44, 2.32, 1.36, 0.317,17.207, 6.000,00000000 2021-10-10T01:09:52.973Z|VMVR2C450218|2021/10/10 01:02:04, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.5, 2.26, 1.41, 0.524,17.207, 6.000,00000000 2021-10-10T01:09:54.005Z|VMVR2C450218|2021/10/10 01:02:05, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.52, 2.19, 1.55, 0.303,17.207, 6.000,00000000 2021-10-10T01:09:55.038Z|VMVR2C450218|2021/10/10 01:02:06, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.47, 2.3, 1.41, 0.437,17.207, 6.000,00000000 2021-10-10T01:09:56.070Z|VMVR2C450218|2021/10/10 01:02:07, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.59, 2.38, 1.5, 0.254,17.207, 6.000,00000000 2021-10-10T01:09:57.103Z|VMVR2C450218|2021/10/10 01:02:08, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.54, 2.33, 1.34, 0.353,17.207, 6.000,00000000 2021-10-10T01:09:58.135Z|VMVR2C450218|2021/10/10 01:02:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.59, 2.27, 1.26, 0.361,17.211, 6.000,00000000 2021-10-10T01:09:59.168Z|VMVR2C450218|2021/10/10 01:02:10, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.51, 2.42, 1.48, 0.464,17.207, 6.000,00000000