2021-10-10T01:02:00.097Z|VMVR2C450218|2021/10/10 00:54:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.75, 2.27, 1.67, 0.442,17.221, 6.000,00000000 2021-10-10T01:02:01.129Z|VMVR2C450218|2021/10/10 00:54:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.88, 2.63, 1.65, 0.502,17.218, 6.000,00000000 2021-10-10T01:02:02.162Z|VMVR2C450218|2021/10/10 00:54:13, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.68, 2.59, 1.81, 0.344,17.221, 6.000,00000000 2021-10-10T01:02:03.194Z|VMVR2C450218|2021/10/10 00:54:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.73, 2.52, 1.68, 0.366,17.218, 6.000,00000000 2021-10-10T01:02:04.226Z|VMVR2C450218|2021/10/10 00:54:15, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.88, 2.67, 1.63, 0.404,17.218, 6.000,00000000 2021-10-10T01:02:05.259Z|VMVR2C450218|2021/10/10 00:54:16, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.49, 2.27, 1.46, 0.393,17.218, 6.000,00000000 2021-10-10T01:02:06.291Z|VMVR2C450218|2021/10/10 00:54:17, NaN, NaN, NaN, NaN, -25, 1.34, 1.14, 1.23, 1.18, 1.67, 2.38, 1.41, 0.413,17.218, 6.000,00000000 2021-10-10T01:02:07.324Z|VMVR2C450218|2021/10/10 00:54:18, NaN, NaN, NaN, NaN, -25, 1.35, 1.14, 1.23, 1.18, 1.69, 2.17, 1.49, 0.282,17.218, 6.000,00000000 2021-10-10T01:02:08.356Z|VMVR2C450218|2021/10/10 00:54:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.59, 2.4, 1.33, 0.574,17.218, 6.000,00000000 2021-10-10T01:02:09.389Z|VMVR2C450218|2021/10/10 00:54:20, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.63, 2.46, 1.46, 0.431,17.221, 6.000,00000000 2021-10-10T01:02:10.421Z|VMVR2C450218|2021/10/10 00:54:21, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.71, 2.58, 1.6, 0.352,17.221, 6.000,00000000 2021-10-10T01:02:11.454Z|VMVR2C450218|2021/10/10 00:54:22, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.9, 2.41, 1.58, 0.411,17.221, 6.000,00000000 2021-10-10T01:02:12.486Z|VMVR2C450218|2021/10/10 00:54:23, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.75, 2.62, 1.57, 0.478,17.218, 6.000,00000000 2021-10-10T01:02:13.519Z|VMVR2C450218|2021/10/10 00:54:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.66, 2.48, 1.73, 0.454,17.218, 6.000,00000000 2021-10-10T01:02:14.551Z|VMVR2C450218|2021/10/10 00:54:25, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.61, 2.22, 1.62, 0.324,17.221, 6.000,00000000 2021-10-10T01:02:15.584Z|VMVR2C450218|2021/10/10 00:54:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.56, 2.36, 1.52, 0.194,17.218, 6.000,00000000 2021-10-10T01:02:16.616Z|VMVR2C450218|2021/10/10 00:54:27, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.67, 2.41, 1.53, 0.467,17.221, 6.000,00000000 2021-10-10T01:02:17.649Z|VMVR2C450218|2021/10/10 00:54:28, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.63, 2.23, 1.48, 0.447,17.221, 6.000,00000000 2021-10-10T01:02:18.681Z|VMVR2C450218|2021/10/10 00:54:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.74, 2.39, 1.65, 0.425,17.218, 6.000,00000000 2021-10-10T01:02:19.714Z|VMVR2C450218|2021/10/10 00:54:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.72, 2.48, 1.63, 0.33,17.221, 6.000,00000000 2021-10-10T01:02:20.746Z|VMVR2C450218|2021/10/10 00:54:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.75, 2.45, 1.71, 0.412,17.221, 6.000,00000000 2021-10-10T01:02:21.779Z|VMVR2C450218|2021/10/10 00:54:33, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.78, 2.36, 1.6, 0.315,17.221, 6.000,00000000 2021-10-10T01:02:22.811Z|VMVR2C450218|2021/10/10 00:54:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.82, 2.58, 1.55, 0.433,17.221, 6.000,00000000 2021-10-10T01:02:23.844Z|VMVR2C450218|2021/10/10 00:54:35, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.75, 2.59, 1.53, 0.39,17.218, 6.000,00000000 2021-10-10T01:02:24.876Z|VMVR2C450218|2021/10/10 00:54:36, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.74, 2.47, 1.67, 0.407,17.218, 6.000,00000000 2021-10-10T01:02:25.908Z|VMVR2C450218|2021/10/10 00:54:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.65, 2.49, 1.56, 0.278,17.218, 6.000,00000000 2021-10-10T01:02:26.941Z|VMVR2C450218|2021/10/10 00:54:38, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.85, 2.4, 1.71, 0.203,17.218, 6.000,00000000 2021-10-10T01:02:27.973Z|VMVR2C450218|2021/10/10 00:54:39, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.73, 2.59, 1.62, 0.403,17.218, 6.000,00000000 2021-10-10T01:02:29.006Z|VMVR2C450218|2021/10/10 00:54:40, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.62, 2.49, 1.58, 0.32,17.218, 6.000,00000000 2021-10-10T01:02:30.038Z|VMVR2C450218|2021/10/10 00:54:41, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.58, 2.47, 1.61, 0.355,17.218, 6.000,00000000 2021-10-10T01:02:31.071Z|VMVR2C450218|2021/10/10 00:54:42, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.64, 2.23, 1.43, 0.367,17.218, 6.000,00000000 2021-10-10T01:02:32.103Z|VMVR2C450218|2021/10/10 00:54:43, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.69, 2.4, 1.5, 0.17,17.218, 6.000,00000000 2021-10-10T01:02:33.136Z|VMVR2C450218|2021/10/10 00:54:44, NaN, NaN, NaN, NaN, -25, 1.35, 1.14, 1.23, 1.18, 1.59, 2.2, 1.47, 0.297,17.218, 6.000,00000000 2021-10-10T01:02:34.168Z|VMVR2C450218|2021/10/10 00:54:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.53, 2.39, 1.44, 0.337,17.218, 6.000,00000000 2021-10-10T01:02:35.201Z|VMVR2C450218|2021/10/10 00:54:46, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.71, 2.33, 1.57, 0.297,17.218, 6.000,00000000 2021-10-10T01:02:36.233Z|VMVR2C450218|2021/10/10 00:54:47, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.68, 2.36, 1.69, 0.534,17.218, 6.000,00000000 2021-10-10T01:02:37.266Z|VMVR2C450218|2021/10/10 00:54:48, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.69, 2.43, 1.65, 0.214,17.218, 6.000,00000000 2021-10-10T01:02:38.298Z|VMVR2C450218|2021/10/10 00:54:49, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.65, 2.43, 1.55, 0.358,17.218, 6.000,00000000 2021-10-10T01:02:39.331Z|VMVR2C450218|2021/10/10 00:54:50, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.72, 2.28, 1.5, 0.341,17.218, 6.000,00000000 2021-10-10T01:02:40.363Z|VMVR2C450218|2021/10/10 00:54:51, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.76, 2.43, 1.55, 0.203,17.218, 6.000,00000000 2021-10-10T01:02:41.396Z|VMVR2C450218|2021/10/10 00:54:52, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.78, 2.41, 1.57, 0.223,17.218, 6.000,00000000 2021-10-10T01:02:42.428Z|VMVR2C450218|2021/10/10 00:54:53, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.63, 2.38, 1.56, 0.313,17.218, 6.000,00000000 2021-10-10T01:02:43.461Z|VMVR2C450218|2021/10/10 00:54:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.75, 2.29, 1.47, 0.239,17.218, 6.000,00000000 2021-10-10T01:02:44.493Z|VMVR2C450218|2021/10/10 00:54:55, NaN, NaN, NaN, NaN, -25, 1.35, 1.14, 1.23, 1.18, 1.53, 2.26, 1.42, 0.249,17.218, 6.000,00000000 2021-10-10T01:02:45.526Z|VMVR2C450218|2021/10/10 00:54:56, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.43, 2.2, 1.41, 0.277,17.218, 6.000,00000000 2021-10-10T01:02:46.558Z|VMVR2C450218|2021/10/10 00:54:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.68, 2.37, 1.64, 0.213,17.218, 6.000,00000000 2021-10-10T01:02:47.591Z|VMVR2C450218|2021/10/10 00:54:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.68, 2.34, 1.61, 0.572,17.218, 6.000,00000000 2021-10-10T01:02:48.623Z|VMVR2C450218|2021/10/10 00:54:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.79, 2.31, 1.74, 0.529,17.218, 6.000,00000000 2021-10-10T01:02:49.656Z|VMVR2C450218|2021/10/10 00:55:00, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.7, 2.3, 1.54, 0.467,17.218, 6.000,00000000 2021-10-10T01:02:50.996Z|VMVR2C450218|2021/10/10 00:55:01, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.65, 2.36, 1.49, 0.319,17.218, 6.000,00000000 2021-10-10T01:02:51.720Z|VMVR2C450218|2021/10/10 00:55:03, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.63, 2.39, 1.71, 0.256,17.218, 6.000,00000000 2021-10-10T01:02:52.753Z|VMVR2C450218|2021/10/10 00:55:04, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.7, 2.54, 1.7, 0.414,17.218, 6.000,00000000 2021-10-10T01:02:53.785Z|VMVR2C450218|2021/10/10 00:55:05, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.68, 2.32, 1.57, 0.411,17.218, 6.000,00000000 2021-10-10T01:02:54.818Z|VMVR2C450218|2021/10/10 00:55:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.65, 2.3, 1.61, 0.258,17.218, 6.000,00000000 2021-10-10T01:02:55.850Z|VMVR2C450218|2021/10/10 00:55:07, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.76, 2.28, 1.62, 0.397,17.218, 6.000,00000000 2021-10-10T01:02:56.883Z|VMVR2C450218|2021/10/10 00:55:08, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.67, 2.31, 1.73, 0.356,17.218, 6.000,00000000 2021-10-10T01:02:57.915Z|VMVR2C450218|2021/10/10 00:55:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.64, 2.52, 1.6, 0.401,17.221, 6.000,00000000 2021-10-10T01:02:58.948Z|VMVR2C450218|2021/10/10 00:55:10, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.65, 2.45, 1.41, 0.434,17.218, 6.000,00000000 2021-10-10T01:02:59.980Z|VMVR2C450218|2021/10/10 00:55:11, NaN, NaN, NaN, NaN, -25, 1.35, 1.14, 1.23, 1.18, 1.61, 2.29, 1.46, 0.458,17.218, 6.000,00000000