2021-10-10T00:58:00.561Z|VMVR2C450218|2021/10/10 00:50:11, NaN, NaN, NaN, NaN, -25, 1.36, 1.16, 1.24, 1.18, 1.96, 2.78, 1.77, 0.515,17.218, 6.000,00000000 2021-10-10T00:58:01.702Z|VMVR2C450218|2021/10/10 00:50:12, NaN, NaN, NaN, NaN, -25, 1.36, 1.16, 1.23, 1.18, 1.81, 2.69, 1.77, 0.265,17.218, 6.000,00000000 2021-10-10T00:58:02.626Z|VMVR2C450218|2021/10/10 00:50:13, NaN, NaN, NaN, NaN, -25, 1.36, 1.16, 1.23, 1.18, 1.89, 2.62, 1.73, 0.509,17.214, 6.000,00000000 2021-10-10T00:58:03.658Z|VMVR2C450218|2021/10/10 00:50:14, NaN, NaN, NaN, NaN, -25, 1.36, 1.16, 1.23, 1.18, 1.79, 2.8, 1.66, 0.502,17.214, 6.000,00000000 2021-10-10T00:58:04.691Z|VMVR2C450218|2021/10/10 00:50:15, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.75, 2.57, 1.63, 0.431,17.221, 6.000,00000000 2021-10-10T00:58:05.723Z|VMVR2C450218|2021/10/10 00:50:17, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.65, 2.48, 1.64, 0.332,17.218, 6.000,00000000 2021-10-10T00:58:06.756Z|VMVR2C450218|2021/10/10 00:50:18, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.69, 2.39, 1.52, 0.269,17.218, 6.000,00000000 2021-10-10T00:58:07.788Z|VMVR2C450218|2021/10/10 00:50:19, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.74, 2.46, 1.65, 0.487,17.218, 6.000,00000000 2021-10-10T00:58:08.821Z|VMVR2C450218|2021/10/10 00:50:20, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.64, 2.42, 1.56, 0.388,17.218, 6.000,00000000 2021-10-10T00:58:09.853Z|VMVR2C450218|2021/10/10 00:50:21, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.63, 2.37, 1.6, 0.593,17.214, 6.000,00000000 2021-10-10T00:58:10.886Z|VMVR2C450218|2021/10/10 00:50:22, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.65, 2.35, 1.6, 0.458,17.214, 6.000,00000000 2021-10-10T00:58:11.951Z|VMVR2C450218|2021/10/10 00:50:23, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.67, 2.45, 1.64, 0.449,17.218, 6.000,00000000 2021-10-10T00:58:12.951Z|VMVR2C450218|2021/10/10 00:50:24, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.84, 2.39, 1.56, 0.501,17.214, 6.000,00000000 2021-10-10T00:58:13.983Z|VMVR2C450218|2021/10/10 00:50:25, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.81, 2.75, 1.59, 0.504,17.218, 6.000,00000000 2021-10-10T00:58:15.016Z|VMVR2C450218|2021/10/10 00:50:26, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.82, 2.55, 1.59, 0.386,17.214, 6.000,00000000 2021-10-10T00:58:16.048Z|VMVR2C450218|2021/10/10 00:50:27, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.92, 2.62, 1.66, 0.546,17.218, 6.000,00000000 2021-10-10T00:58:17.081Z|VMVR2C450218|2021/10/10 00:50:28, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.8, 2.53, 1.57, 0.475,17.214, 6.000,00000000 2021-10-10T00:58:18.113Z|VMVR2C450218|2021/10/10 00:50:29, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.61, 2.45, 1.57, 0.35,17.218, 6.000,00000000 2021-10-10T00:58:19.146Z|VMVR2C450218|2021/10/10 00:50:30, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.78, 2.42, 1.69, 0.478,17.214, 6.000,00000000 2021-10-10T00:58:20.178Z|VMVR2C450218|2021/10/10 00:50:31, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.69, 2.38, 1.57, 0.471,17.214, 6.000,00000000 2021-10-10T00:58:21.211Z|VMVR2C450218|2021/10/10 00:50:32, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.7, 2.4, 1.67, 0.232,17.218, 6.000,00000000 2021-10-10T00:58:22.243Z|VMVR2C450218|2021/10/10 00:50:33, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.72, 2.56, 1.55, 0.285,17.214, 6.000,00000000 2021-10-10T00:58:23.275Z|VMVR2C450218|2021/10/10 00:50:34, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.88, 2.48, 1.63, 0.296,17.214, 6.000,00000000 2021-10-10T00:58:24.308Z|VMVR2C450218|2021/10/10 00:50:35, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.92, 2.58, 1.59, 0.463,17.214, 6.000,00000000 2021-10-10T00:58:25.340Z|VMVR2C450218|2021/10/10 00:50:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.71, 2.61, 1.54, 0.457,17.214, 6.000,00000000 2021-10-10T00:58:26.373Z|VMVR2C450218|2021/10/10 00:50:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.68, 2.51, 1.61, 0.356,17.214, 6.000,00000000 2021-10-10T00:58:27.406Z|VMVR2C450218|2021/10/10 00:50:38, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.62, 2.47, 1.61, 0.531,17.218, 6.000,00000000 2021-10-10T00:58:28.438Z|VMVR2C450218|2021/10/10 00:50:39, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.61, 2.61, 1.53, 0.531,17.214, 6.000,00000000 2021-10-10T00:58:29.470Z|VMVR2C450218|2021/10/10 00:50:40, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.76, 2.34, 1.48, 0.474,17.214, 6.000,00000000 2021-10-10T00:58:30.503Z|VMVR2C450218|2021/10/10 00:50:41, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.72, 2.39, 1.52, 0.32,17.214, 6.000,00000000 2021-10-10T00:58:31.535Z|VMVR2C450218|2021/10/10 00:50:42, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.71, 2.57, 1.59, 0.363,17.214, 6.000,00000000 2021-10-10T00:58:32.568Z|VMVR2C450218|2021/10/10 00:50:43, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.24, 1.18, 1.77, 2.36, 1.7, 0.408,17.214, 6.000,00000000 2021-10-10T00:58:33.600Z|VMVR2C450218|2021/10/10 00:50:44, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.8, 2.49, 1.63, 0.381,17.214, 6.000,00000000 2021-10-10T00:58:34.633Z|VMVR2C450218|2021/10/10 00:50:45, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.69, 2.53, 1.55, 0.422,17.214, 6.000,00000000 2021-10-10T00:58:35.665Z|VMVR2C450218|2021/10/10 00:50:46, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.71, 2.42, 1.58, 0.448,17.214, 6.000,00000000 2021-10-10T00:58:36.698Z|VMVR2C450218|2021/10/10 00:50:47, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.7, 2.45, 1.67, 0.385,17.214, 6.000,00000000 2021-10-10T00:58:37.730Z|VMVR2C450218|2021/10/10 00:50:49, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.86, 2.43, 1.51, 0.502,17.214, 6.000,00000000 2021-10-10T00:58:38.763Z|VMVR2C450218|2021/10/10 00:50:50, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.24, 1.18, 1.76, 2.47, 1.75, 0.299,17.214, 6.000,00000000 2021-10-10T00:58:39.795Z|VMVR2C450218|2021/10/10 00:50:51, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.24, 1.18, 1.84, 2.67, 1.73, 0.628,17.218, 6.000,00000000 2021-10-10T00:58:40.859Z|VMVR2C450218|2021/10/10 00:50:52, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.84, 2.54, 1.56, 0.582,17.218, 6.000,00000000 2021-10-10T00:58:41.861Z|VMVR2C450218|2021/10/10 00:50:53, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.81, 2.55, 1.62, 0.544,17.214, 6.000,00000000 2021-10-10T00:58:42.893Z|VMVR2C450218|2021/10/10 00:50:54, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.69, 2.61, 1.61, 0.369,17.218, 6.000,00000000 2021-10-10T00:58:43.925Z|VMVR2C450218|2021/10/10 00:50:55, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.77, 2.47, 1.59, 0.306,17.218, 6.000,00000000 2021-10-10T00:58:44.958Z|VMVR2C450218|2021/10/10 00:50:56, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.65, 2.51, 1.56, 0.539,17.218, 6.000,00000000 2021-10-10T00:58:45.998Z|VMVR2C450218|2021/10/10 00:50:57, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.78, 2.36, 1.65, 0.505,17.218, 6.000,00000000 2021-10-10T00:58:47.023Z|VMVR2C450218|2021/10/10 00:50:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.73, 2.57, 1.46, 0.531,17.218, 6.000,00000000 2021-10-10T00:58:48.055Z|VMVR2C450218|2021/10/10 00:50:59, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.86, 2.52, 1.67, 0.392,17.218, 6.000,00000000 2021-10-10T00:58:49.088Z|VMVR2C450218|2021/10/10 00:51:00, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.86, 2.44, 1.55, 0.412,17.218, 6.000,00000000 2021-10-10T00:58:50.120Z|VMVR2C450218|2021/10/10 00:51:01, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.62, 2.43, 1.62, 0.471,17.218, 6.000,00000000 2021-10-10T00:58:51.152Z|VMVR2C450218|2021/10/10 00:51:02, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.85, 2.6, 1.58, 0.449,17.214, 6.000,00000000 2021-10-10T00:58:52.185Z|VMVR2C450218|2021/10/10 00:51:03, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.18, 1.92, 2.5, 1.7, 0.464,17.218, 6.000,00000000 2021-10-10T00:58:53.218Z|VMVR2C450218|2021/10/10 00:51:04, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.83, 2.51, 1.78, 0.331,17.218, 6.000,00000000 2021-10-10T00:58:54.250Z|VMVR2C450218|2021/10/10 00:51:05, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.24, 1.18, 1.68, 2.6, 1.57, 0.303,17.218, 6.000,00000000 2021-10-10T00:58:55.283Z|VMVR2C450218|2021/10/10 00:51:06, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.84, 2.51, 1.67, 0.492,17.221, 6.000,00000000 2021-10-10T00:58:56.315Z|VMVR2C450218|2021/10/10 00:51:07, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.75, 2.47, 1.67, 0.519,17.218, 6.000,00000000 2021-10-10T00:58:57.347Z|VMVR2C450218|2021/10/10 00:51:08, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.76, 2.57, 1.52, 0.337,17.221, 6.000,00000000 2021-10-10T00:58:58.380Z|VMVR2C450218|2021/10/10 00:51:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.73, 2.39, 1.52, 0.377,17.218, 6.000,00000000 2021-10-10T00:58:59.412Z|VMVR2C450218|2021/10/10 00:51:10, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.23, 1.18, 1.8, 2.67, 1.82, 0.478,17.218, 6.000,00000000