2021-10-10T00:53:00.109Z|VMVR2C450218|2021/10/10 00:45:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.74, 2.39, 1.54, 0.305,17.224, 6.000,00000000 2021-10-10T00:53:01.141Z|VMVR2C450218|2021/10/10 00:45:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.65, 2.52, 1.62, 0.321,17.221, 6.000,00000000 2021-10-10T00:53:02.174Z|VMVR2C450218|2021/10/10 00:45:13, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.81, 2.58, 1.59, 0.496,17.224, 6.000,00000000 2021-10-10T00:53:03.206Z|VMVR2C450218|2021/10/10 00:45:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.73, 2.49, 1.56, 0.292,17.224, 6.000,00000000 2021-10-10T00:53:04.239Z|VMVR2C450218|2021/10/10 00:45:15, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.76, 2.54, 1.41, 0.501,17.224, 6.000,00000000 2021-10-10T00:53:05.271Z|VMVR2C450218|2021/10/10 00:45:16, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.77, 2.51, 1.71, 0.357,17.224, 6.000,00000000 2021-10-10T00:53:06.303Z|VMVR2C450218|2021/10/10 00:45:17, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.81, 2.41, 1.69, 0.354,17.221, 6.000,00000000 2021-10-10T00:53:07.336Z|VMVR2C450218|2021/10/10 00:45:18, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.82, 2.44, 1.67, 0.275,17.221, 6.000,00000000 2021-10-10T00:53:08.368Z|VMVR2C450218|2021/10/10 00:45:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.87, 2.39, 1.8, 0.428,17.221, 6.000,00000000 2021-10-10T00:53:09.401Z|VMVR2C450218|2021/10/10 00:45:20, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.64, 2.56, 1.62, 0.356,17.221, 6.000,00000000 2021-10-10T00:53:10.433Z|VMVR2C450218|2021/10/10 00:45:21, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.77, 2.44, 1.6, 0.284,17.224, 6.000,00000000 2021-10-10T00:53:11.466Z|VMVR2C450218|2021/10/10 00:45:22, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.77, 2.46, 1.59, 0.378,17.224, 6.000,00000000 2021-10-10T00:53:12.498Z|VMVR2C450218|2021/10/10 00:45:23, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.66, 2.44, 1.7, 0.431,17.224, 6.000,00000000 2021-10-10T00:53:13.531Z|VMVR2C450218|2021/10/10 00:45:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.84, 2.47, 1.64, 0.389,17.224, 6.000,00000000 2021-10-10T00:53:14.563Z|VMVR2C450218|2021/10/10 00:45:25, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.81, 2.42, 1.62, 0.324,17.224, 6.000,00000000 2021-10-10T00:53:15.596Z|VMVR2C450218|2021/10/10 00:45:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.77, 2.55, 1.63, 0.345,17.221, 6.000,00000000 2021-10-10T00:53:16.628Z|VMVR2C450218|2021/10/10 00:45:27, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.64, 2.43, 1.51, 0.372,17.228, 6.000,00000000 2021-10-10T00:53:17.661Z|VMVR2C450218|2021/10/10 00:45:28, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.67, 2.46, 1.62, 0.386,17.228, 6.000,00000000 2021-10-10T00:53:18.693Z|VMVR2C450218|2021/10/10 00:45:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.72, 2.35, 1.65, 0.506,17.224, 6.000,00000000 2021-10-10T00:53:19.726Z|VMVR2C450218|2021/10/10 00:45:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.64, 2.53, 1.63, 0.318,17.221, 6.000,00000000 2021-10-10T00:53:20.758Z|VMVR2C450218|2021/10/10 00:45:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.75, 2.49, 1.65, 0.404,17.224, 6.000,00000000 2021-10-10T00:53:21.791Z|VMVR2C450218|2021/10/10 00:45:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.66, 2.6, 1.56, 0.327,17.224, 6.000,00000000 2021-10-10T00:53:22.823Z|VMVR2C450218|2021/10/10 00:45:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.71, 2.62, 1.47, 0.487,17.224, 6.000,00000000 2021-10-10T00:53:23.856Z|VMVR2C450218|2021/10/10 00:45:35, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.74, 2.57, 1.69, 0.542,17.221, 6.000,00000000 2021-10-10T00:53:24.888Z|VMVR2C450218|2021/10/10 00:45:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.74, 2.5, 1.55, 0.414,17.224, 6.000,00000000 2021-10-10T00:53:25.921Z|VMVR2C450218|2021/10/10 00:45:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.78, 2.45, 1.5, 0.3,17.224, 6.000,00000000 2021-10-10T00:53:26.953Z|VMVR2C450218|2021/10/10 00:45:38, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.71, 2.43, 1.72, 0.435,17.224, 6.000,00000000 2021-10-10T00:53:27.986Z|VMVR2C450218|2021/10/10 00:45:39, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.81, 2.54, 1.63, 0.445,17.224, 6.000,00000000 2021-10-10T00:53:29.018Z|VMVR2C450218|2021/10/10 00:45:40, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.73, 2.47, 1.51, 0.455,17.224, 6.000,00000000 2021-10-10T00:53:30.051Z|VMVR2C450218|2021/10/10 00:45:41, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.71, 2.53, 1.53, 0.366,17.224, 6.000,00000000 2021-10-10T00:53:31.083Z|VMVR2C450218|2021/10/10 00:45:42, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.78, 2.49, 1.58, 0.329,17.224, 6.000,00000000 2021-10-10T00:53:32.116Z|VMVR2C450218|2021/10/10 00:45:43, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.77, 2.56, 1.59, 0.625,17.224, 6.000,00000000 2021-10-10T00:53:33.148Z|VMVR2C450218|2021/10/10 00:45:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.76, 2.53, 1.51, 0.451,17.224, 6.000,00000000 2021-10-10T00:53:34.180Z|VMVR2C450218|2021/10/10 00:45:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.72, 2.41, 1.59, 0.312,17.224, 6.000,00000000 2021-10-10T00:53:35.213Z|VMVR2C450218|2021/10/10 00:45:46, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.77, 2.53, 1.53, 0.373,17.224, 6.000,00000000 2021-10-10T00:53:36.246Z|VMVR2C450218|2021/10/10 00:45:47, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.75, 2.56, 1.62, 0.269,17.224, 6.000,00000000 2021-10-10T00:53:37.278Z|VMVR2C450218|2021/10/10 00:45:48, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.69, 2.49, 1.54, 0.311,17.224, 6.000,00000000 2021-10-10T00:53:38.310Z|VMVR2C450218|2021/10/10 00:45:49, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.79, 2.38, 1.62, 0.275,17.224, 6.000,00000000 2021-10-10T00:53:39.343Z|VMVR2C450218|2021/10/10 00:45:50, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.77, 2.43, 1.69, 0.201,17.228, 6.000,00000000 2021-10-10T00:53:40.375Z|VMVR2C450218|2021/10/10 00:45:51, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.76, 2.51, 1.59, 0.409,17.221, 6.000,00000000 2021-10-10T00:53:41.408Z|VMVR2C450218|2021/10/10 00:45:52, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.8, 2.55, 1.57, 0.506,17.224, 6.000,00000000 2021-10-10T00:53:42.440Z|VMVR2C450218|2021/10/10 00:45:53, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.69, 2.48, 1.66, 0.568,17.224, 6.000,00000000 2021-10-10T00:53:43.473Z|VMVR2C450218|2021/10/10 00:45:54, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.64, 2.45, 1.62, 0.268,17.224, 6.000,00000000 2021-10-10T00:53:44.505Z|VMVR2C450218|2021/10/10 00:45:55, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.74, 2.44, 1.61, 0.412,17.224, 6.000,00000000 2021-10-10T00:53:45.538Z|VMVR2C450218|2021/10/10 00:45:56, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.73, 2.57, 1.62, 0.274,17.224, 6.000,00000000 2021-10-10T00:53:46.570Z|VMVR2C450218|2021/10/10 00:45:57, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.69, 2.6, 1.63, 0.336,17.228, 6.000,00000000 2021-10-10T00:53:47.603Z|VMVR2C450218|2021/10/10 00:45:58, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.71, 2.64, 1.59, 0.408,17.224, 6.000,00000000 2021-10-10T00:53:48.635Z|VMVR2C450218|2021/10/10 00:45:59, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.83, 2.53, 1.62, 0.368,17.224, 6.000,00000000 2021-10-10T00:53:49.668Z|VMVR2C450218|2021/10/10 00:46:00, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.75, 2.64, 1.65, 0.321,17.228, 6.000,00000000 2021-10-10T00:53:50.700Z|VMVR2C450218|2021/10/10 00:46:01, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.67, 2.4, 1.71, 0.246,17.224, 6.000,00000000 2021-10-10T00:53:51.733Z|VMVR2C450218|2021/10/10 00:46:03, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.69, 2.55, 1.66, 0.563,17.228, 6.000,00000000 2021-10-10T00:53:52.765Z|VMVR2C450218|2021/10/10 00:46:04, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.81, 2.52, 1.74, 0.478,17.228, 6.000,00000000 2021-10-10T00:53:53.798Z|VMVR2C450218|2021/10/10 00:46:05, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.98, 2.77, 1.6, 0.489,17.224, 6.000,00000000 2021-10-10T00:53:54.830Z|VMVR2C450218|2021/10/10 00:46:06, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.71, 2.47, 1.61, 0.501,17.228, 6.000,00000000 2021-10-10T00:53:55.880Z|VMVR2C450218|2021/10/10 00:46:07, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.22, 1.18, 1.56, 2.46, 1.44, 0.456,17.228, 6.000,00000000 2021-10-10T00:53:56.895Z|VMVR2C450218|2021/10/10 00:46:08, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.69, 2.4, 1.58, 0.358,17.228, 6.000,00000000 2021-10-10T00:53:57.928Z|VMVR2C450218|2021/10/10 00:46:09, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.75, 2.46, 1.6, 0.551,17.224, 6.000,00000000 2021-10-10T00:53:58.960Z|VMVR2C450218|2021/10/10 00:46:10, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.85, 2.42, 1.53, 0.487,17.224, 6.000,00000000 2021-10-10T00:53:59.993Z|VMVR2C450218|2021/10/10 00:46:11, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.78, 2.69, 1.68, 0.235,17.228, 6.000,00000000