2021-10-10T00:50:00.457Z|VMVR2C450218|2021/10/10 00:42:11, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.76, 2.49, 1.5, 0.478,17.224, 6.000,00000000 2021-10-10T00:50:01.489Z|VMVR2C450218|2021/10/10 00:42:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.73, 2.39, 1.56, 0.541,17.224, 6.000,00000000 2021-10-10T00:50:02.522Z|VMVR2C450218|2021/10/10 00:42:13, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.65, 2.39, 1.59, 0.355,17.224, 6.000,00000000 2021-10-10T00:50:03.554Z|VMVR2C450218|2021/10/10 00:42:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.72, 2.38, 1.56, 0.498,17.228, 6.000,00000000 2021-10-10T00:50:04.587Z|VMVR2C450218|2021/10/10 00:42:15, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.48, 2.39, 1.46, 0.377,17.228, 6.000,00000000 2021-10-10T00:50:05.619Z|VMVR2C450218|2021/10/10 00:42:16, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.63, 2.43, 1.63, 0.439,17.224, 6.000,00000000 2021-10-10T00:50:06.651Z|VMVR2C450218|2021/10/10 00:42:17, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.64, 2.47, 1.43, 0.315,17.224, 6.000,00000000 2021-10-10T00:50:07.684Z|VMVR2C450218|2021/10/10 00:42:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.65, 2.37, 1.52, 0.273,17.224, 6.000,00000000 2021-10-10T00:50:08.716Z|VMVR2C450218|2021/10/10 00:42:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.63, 2.38, 1.49, 0.373,17.224, 6.000,00000000 2021-10-10T00:50:09.749Z|VMVR2C450218|2021/10/10 00:42:21, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.68, 2.43, 1.49, 0.428,17.224, 6.000,00000000 2021-10-10T00:50:10.781Z|VMVR2C450218|2021/10/10 00:42:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.72, 2.44, 1.61, 0.385,17.224, 6.000,00000000 2021-10-10T00:50:11.815Z|VMVR2C450218|2021/10/10 00:42:23, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.73, 2.28, 1.52, 0.434,17.224, 6.000,00000000 2021-10-10T00:50:12.846Z|VMVR2C450218|2021/10/10 00:42:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.72, 2.35, 1.38, 0.503,17.224, 6.000,00000000 2021-10-10T00:50:13.879Z|VMVR2C450218|2021/10/10 00:42:25, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.76, 2.46, 1.47, 0.343,17.224, 6.000,00000000 2021-10-10T00:50:14.911Z|VMVR2C450218|2021/10/10 00:42:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.75, 2.43, 1.57, 0.279,17.224, 6.000,00000000 2021-10-10T00:50:15.944Z|VMVR2C450218|2021/10/10 00:42:27, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.73, 2.34, 1.46, 0.527,17.224, 6.000,00000000 2021-10-10T00:50:16.976Z|VMVR2C450218|2021/10/10 00:42:28, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.8, 2.52, 1.55, 0.335,17.224, 6.000,00000000 2021-10-10T00:50:18.009Z|VMVR2C450218|2021/10/10 00:42:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.18, 1.67, 2.48, 1.53, 0.374,17.224, 6.000,00000000 2021-10-10T00:50:19.041Z|VMVR2C450218|2021/10/10 00:42:30, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.18, 1.73, 2.37, 1.5, 0.431,17.224, 6.000,00000000 2021-10-10T00:50:20.074Z|VMVR2C450218|2021/10/10 00:42:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.18, 1.65, 2.4, 1.55, 0.446,17.224, 6.000,00000000 2021-10-10T00:50:21.106Z|VMVR2C450218|2021/10/10 00:42:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.68, 2.54, 1.49, 0.512,17.224, 6.000,00000000 2021-10-10T00:50:22.139Z|VMVR2C450218|2021/10/10 00:42:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.81, 2.54, 1.69, 0.38,17.224, 6.000,00000000 2021-10-10T00:50:23.171Z|VMVR2C450218|2021/10/10 00:42:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.67, 2.45, 1.59, 0.358,17.224, 6.000,00000000 2021-10-10T00:50:24.204Z|VMVR2C450218|2021/10/10 00:42:35, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.18, 1.46, 2.43, 1.35, 0.214,17.224, 6.000,00000000 2021-10-10T00:50:25.236Z|VMVR2C450218|2021/10/10 00:42:36, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.87, 2.31, 1.22, 0.382,17.224, 6.000,00000000 2021-10-10T00:50:26.269Z|VMVR2C450218|2021/10/10 00:42:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.18, 1.76, 2.44, 1.51, 0.364,17.224, 6.000,00000000 2021-10-10T00:50:27.301Z|VMVR2C450218|2021/10/10 00:42:38, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.68, 2.45, 1.58, 0.355,17.224, 6.000,00000000 2021-10-10T00:50:28.334Z|VMVR2C450218|2021/10/10 00:42:39, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.76, 2.53, 1.6, 0.33,17.224, 6.000,00000000 2021-10-10T00:50:29.366Z|VMVR2C450218|2021/10/10 00:42:40, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.8, 2.5, 1.64, 0.42,17.224, 6.000,00000000 2021-10-10T00:50:30.399Z|VMVR2C450218|2021/10/10 00:42:41, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.81, 2.47, 1.53, 0.443,17.224, 6.000,00000000 2021-10-10T00:50:31.431Z|VMVR2C450218|2021/10/10 00:42:42, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.7, 2.39, 1.63, 0.507,17.224, 6.000,00000000 2021-10-10T00:50:32.465Z|VMVR2C450218|2021/10/10 00:42:43, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.61, 2.53, 1.65, 0.498,17.224, 6.000,00000000 2021-10-10T00:50:33.496Z|VMVR2C450218|2021/10/10 00:42:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.65, 2.44, 1.63, 0.342,17.224, 6.000,00000000 2021-10-10T00:50:34.528Z|VMVR2C450218|2021/10/10 00:42:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.62, 2.33, 1.38, 0.388,17.224, 6.000,00000000 2021-10-10T00:50:35.561Z|VMVR2C450218|2021/10/10 00:42:46, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.18, 2.08, 2.88, 1.68, 0.457,17.224, 6.000,00000000 2021-10-10T00:50:36.593Z|VMVR2C450218|2021/10/10 00:42:47, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.67, 2.5, 1.49, 0.527,17.224, 6.000,00000000 2021-10-10T00:50:37.626Z|VMVR2C450218|2021/10/10 00:42:48, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.82, 2.36, 1.68, 0.494,17.224, 6.000,00000000 2021-10-10T00:50:38.658Z|VMVR2C450218|2021/10/10 00:42:49, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.89, 2.42, 1.6, 0.31,17.224, 6.000,00000000 2021-10-10T00:50:39.691Z|VMVR2C450218|2021/10/10 00:42:50, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.81, 2.38, 1.46, 0.222,17.224, 6.000,00000000 2021-10-10T00:50:40.723Z|VMVR2C450218|2021/10/10 00:42:51, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.71, 2.4, 1.6, 0.449,17.224, 6.000,00000000 2021-10-10T00:50:41.756Z|VMVR2C450218|2021/10/10 00:42:53, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.81, 2.36, 1.64, 0.355,17.224, 6.000,00000000 2021-10-10T00:50:42.788Z|VMVR2C450218|2021/10/10 00:42:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.73, 2.51, 1.6, 0.444,17.228, 6.000,00000000 2021-10-10T00:50:43.821Z|VMVR2C450218|2021/10/10 00:42:55, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.77, 2.57, 1.64, 0.426,17.224, 6.000,00000000 2021-10-10T00:50:44.853Z|VMVR2C450218|2021/10/10 00:42:56, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.84, 2.38, 1.5, 0.284,17.224, 6.000,00000000 2021-10-10T00:50:45.886Z|VMVR2C450218|2021/10/10 00:42:57, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.63, 2.41, 1.59, 0.314,17.224, 6.000,00000000 2021-10-10T00:50:46.918Z|VMVR2C450218|2021/10/10 00:42:58, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.79, 2.4, 1.54, 0.319,17.224, 6.000,00000000 2021-10-10T00:50:47.951Z|VMVR2C450218|2021/10/10 00:42:59, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.7, 2.49, 1.67, 0.369,17.221, 6.000,00000000 2021-10-10T00:50:48.983Z|VMVR2C450218|2021/10/10 00:43:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.75, 2.39, 1.58, 0.369,17.224, 6.000,00000000 2021-10-10T00:50:50.016Z|VMVR2C450218|2021/10/10 00:43:01, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.65, 2.36, 1.57, 0.436,17.224, 6.000,00000000 2021-10-10T00:50:51.048Z|VMVR2C450218|2021/10/10 00:43:02, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.63, 2.46, 1.54, 0.435,17.224, 6.000,00000000 2021-10-10T00:50:52.081Z|VMVR2C450218|2021/10/10 00:43:03, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.82, 2.46, 1.7, 0.421,17.224, 6.000,00000000 2021-10-10T00:50:53.113Z|VMVR2C450218|2021/10/10 00:43:04, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.59, 2.52, 1.52, 0.319,17.224, 6.000,00000000 2021-10-10T00:50:54.146Z|VMVR2C450218|2021/10/10 00:43:05, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.75, 2.47, 1.5, 0.327,17.224, 6.000,00000000 2021-10-10T00:50:55.178Z|VMVR2C450218|2021/10/10 00:43:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.67, 2.55, 1.42, 0.38,17.224, 6.000,00000000 2021-10-10T00:50:56.211Z|VMVR2C450218|2021/10/10 00:43:07, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.56, 2.45, 1.47, 0.603,17.224, 6.000,00000000 2021-10-10T00:50:57.243Z|VMVR2C450218|2021/10/10 00:43:08, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.73, 2.44, 1.49, 0.433,17.224, 6.000,00000000 2021-10-10T00:50:58.276Z|VMVR2C450218|2021/10/10 00:43:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.69, 2.43, 1.46, 0.485,17.224, 6.000,00000000 2021-10-10T00:50:59.308Z|VMVR2C450218|2021/10/10 00:43:10, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.65, 2.4, 1.45, 0.588,17.224, 6.000,00000000