2021-10-10T00:48:00.689Z|VMVR2C450218|2021/10/10 00:40:11, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.6, 2.19, 1.39, 0.142,17.224, 6.000,00000000 2021-10-10T00:48:01.721Z|VMVR2C450218|2021/10/10 00:40:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.51, 2.14, 1.41, 0.104,17.224, 6.000,00000000 2021-10-10T00:48:02.754Z|VMVR2C450218|2021/10/10 00:40:14, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.48, 2.25, 1.23, 0.101,17.224, 6.000,00000000 2021-10-10T00:48:03.786Z|VMVR2C450218|2021/10/10 00:40:15, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.57, 2.16, 1.37, 0.213,17.224, 6.000,00000000 2021-10-10T00:48:04.819Z|VMVR2C450218|2021/10/10 00:40:16, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.4, 2.12, 1.36, 0.131,17.224, 6.000,00000000 2021-10-10T00:48:05.851Z|VMVR2C450218|2021/10/10 00:40:17, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.46, 2.15, 1.36, 0.138,17.224, 6.000,00000000 2021-10-10T00:48:06.884Z|VMVR2C450218|2021/10/10 00:40:18, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.5, 2.15, 1.41, 0.243,17.224, 6.000,00000000 2021-10-10T00:48:07.919Z|VMVR2C450218|2021/10/10 00:40:19, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.5, 2.05, 1.31, 0.268,17.224, 6.000,00000000 2021-10-10T00:48:08.948Z|VMVR2C450218|2021/10/10 00:40:20, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.57, 2.09, 1.5, 0.076,17.228, 6.000,00000000 2021-10-10T00:48:09.981Z|VMVR2C450218|2021/10/10 00:40:21, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.42, 2.21, 1.33, 0.406,17.224, 6.000,00000000 2021-10-10T00:48:11.013Z|VMVR2C450218|2021/10/10 00:40:22, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.46, 2.13, 1.29, 0,17.228, 6.000,00000000 2021-10-10T00:48:12.121Z|VMVR2C450218|2021/10/10 00:40:23, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.48, 1.94, 1.26, 0.244,17.228, 6.000,00000000 2021-10-10T00:48:13.078Z|VMVR2C450218|2021/10/10 00:40:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.48, 2.16, 1.37, 0.237,17.228, 6.000,00000000 2021-10-10T00:48:14.111Z|VMVR2C450218|2021/10/10 00:40:25, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.18, 1.4, 2.15, 1.32, 0.106,17.228, 6.000,00000000 2021-10-10T00:48:15.143Z|VMVR2C450218|2021/10/10 00:40:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.18, 1.4, 2.1, 1.23, 0.247,17.228, 6.000,00000000 2021-10-10T00:48:16.176Z|VMVR2C450218|2021/10/10 00:40:27, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.91, 2.75, 1.6, 0.426,17.224, 6.000,00000000 2021-10-10T00:48:17.208Z|VMVR2C450218|2021/10/10 00:40:28, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.78, 2.55, 1.75, 0.347,17.224, 6.000,00000000 2021-10-10T00:48:18.241Z|VMVR2C450218|2021/10/10 00:40:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.91, 2.62, 1.6, 0.382,17.224, 6.000,00000000 2021-10-10T00:48:19.273Z|VMVR2C450218|2021/10/10 00:40:30, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.84, 2.63, 1.7, 0.25,17.224, 6.000,00000000 2021-10-10T00:48:20.306Z|VMVR2C450218|2021/10/10 00:40:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.82, 2.81, 1.73, 0.368,17.228, 6.000,00000000 2021-10-10T00:48:21.375Z|VMVR2C450218|2021/10/10 00:40:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.86, 2.59, 1.77, 0.643,17.224, 6.000,00000000 2021-10-10T00:48:22.371Z|VMVR2C450218|2021/10/10 00:40:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.96, 2.59, 1.6, 0.501,17.228, 6.000,00000000 2021-10-10T00:48:23.403Z|VMVR2C450218|2021/10/10 00:40:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.63, 2.47, 1.58, 0.407,17.224, 6.000,00000000 2021-10-10T00:48:24.436Z|VMVR2C450218|2021/10/10 00:40:35, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.16, 1.23, 1.18, 1.78, 2.6, 1.55, 0.369,17.224, 6.000,00000000 2021-10-10T00:48:25.468Z|VMVR2C450218|2021/10/10 00:40:36, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.23, 1.19, 1.8, 2.55, 1.6, 0.47,17.224, 6.000,00000000 2021-10-10T00:48:26.502Z|VMVR2C450218|2021/10/10 00:40:37, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.23, 1.18, 1.73, 2.56, 1.53, 0.487,17.224, 6.000,00000000 2021-10-10T00:48:27.533Z|VMVR2C450218|2021/10/10 00:40:38, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.16, 1.23, 1.18, 1.76, 2.62, 1.69, 0.475,17.228, 6.000,00000000 2021-10-10T00:48:28.566Z|VMVR2C450218|2021/10/10 00:40:39, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.93, 2.66, 1.64, 0.372,17.224, 6.000,00000000 2021-10-10T00:48:29.598Z|VMVR2C450218|2021/10/10 00:40:40, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.78, 2.54, 1.67, 0.348,17.228, 6.000,00000000 2021-10-10T00:48:30.631Z|VMVR2C450218|2021/10/10 00:40:41, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.81, 2.58, 1.66, 0.451,17.224, 6.000,00000000 2021-10-10T00:48:31.663Z|VMVR2C450218|2021/10/10 00:40:42, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.74, 2.57, 1.61, 0.493,17.224, 6.000,00000000 2021-10-10T00:48:32.696Z|VMVR2C450218|2021/10/10 00:40:43, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.87, 2.57, 1.56, 0.3,17.224, 6.000,00000000 2021-10-10T00:48:33.728Z|VMVR2C450218|2021/10/10 00:40:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.75, 2.67, 1.57, 0.647,17.224, 6.000,00000000 2021-10-10T00:48:34.761Z|VMVR2C450218|2021/10/10 00:40:46, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.79, 2.68, 1.65, 0.316,17.224, 6.000,00000000 2021-10-10T00:48:35.793Z|VMVR2C450218|2021/10/10 00:40:47, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.72, 2.68, 1.63, 0.498,17.224, 6.000,00000000 2021-10-10T00:48:36.826Z|VMVR2C450218|2021/10/10 00:40:48, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.8, 2.48, 1.75, 0.528,17.228, 6.000,00000000 2021-10-10T00:48:37.858Z|VMVR2C450218|2021/10/10 00:40:49, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.85, 2.54, 1.69, 0.317,17.228, 6.000,00000000 2021-10-10T00:48:38.890Z|VMVR2C450218|2021/10/10 00:40:50, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.72, 2.54, 1.61, 0.285,17.228, 6.000,00000000 2021-10-10T00:48:39.923Z|VMVR2C450218|2021/10/10 00:40:51, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.77, 2.52, 1.65, 0.387,17.228, 6.000,00000000 2021-10-10T00:48:40.955Z|VMVR2C450218|2021/10/10 00:40:52, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.84, 2.75, 1.53, 0.376,17.224, 6.000,00000000 2021-10-10T00:48:41.988Z|VMVR2C450218|2021/10/10 00:40:53, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.9, 2.56, 1.59, 0.266,17.224, 6.000,00000000 2021-10-10T00:48:43.020Z|VMVR2C450218|2021/10/10 00:40:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.69, 2.46, 1.65, 0.593,17.224, 6.000,00000000 2021-10-10T00:48:44.053Z|VMVR2C450218|2021/10/10 00:40:55, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.83, 2.61, 1.67, 0.661,17.224, 6.000,00000000 2021-10-10T00:48:45.085Z|VMVR2C450218|2021/10/10 00:40:56, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.76, 2.57, 1.77, 0.457,17.224, 6.000,00000000 2021-10-10T00:48:46.118Z|VMVR2C450218|2021/10/10 00:40:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.79, 2.63, 1.55, 0.35,17.228, 6.000,00000000 2021-10-10T00:48:47.150Z|VMVR2C450218|2021/10/10 00:40:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.8, 2.46, 1.6, 0.328,17.224, 6.000,00000000 2021-10-10T00:48:48.183Z|VMVR2C450218|2021/10/10 00:40:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.71, 2.56, 1.65, 0.333,17.224, 6.000,00000000 2021-10-10T00:48:49.215Z|VMVR2C450218|2021/10/10 00:41:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.82, 2.54, 1.61, 0.376,17.224, 6.000,00000000 2021-10-10T00:48:50.248Z|VMVR2C450218|2021/10/10 00:41:01, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.7, 2.47, 1.38, 0.43,17.228, 6.000,00000000 2021-10-10T00:48:51.280Z|VMVR2C450218|2021/10/10 00:41:02, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.66, 2.52, 1.5, 0.411,17.228, 6.000,00000000 2021-10-10T00:48:52.313Z|VMVR2C450218|2021/10/10 00:41:03, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.77, 2.32, 1.56, 0.443,17.228, 6.000,00000000 2021-10-10T00:48:53.345Z|VMVR2C450218|2021/10/10 00:41:04, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.66, 2.23, 1.58, 0.339,17.224, 6.000,00000000 2021-10-10T00:48:54.378Z|VMVR2C450218|2021/10/10 00:41:05, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.64, 2.21, 1.36, 0.368,17.224, 6.000,00000000 2021-10-10T00:48:55.410Z|VMVR2C450218|2021/10/10 00:41:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.73, 2.38, 1.49, 0.465,17.224, 6.000,00000000 2021-10-10T00:48:56.443Z|VMVR2C450218|2021/10/10 00:41:07, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.69, 2.44, 1.49, 0.418,17.224, 6.000,00000000 2021-10-10T00:48:57.475Z|VMVR2C450218|2021/10/10 00:41:08, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.82, 2.45, 1.49, 0.376,17.228, 6.000,00000000 2021-10-10T00:48:58.508Z|VMVR2C450218|2021/10/10 00:41:09, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.77, 2.4, 1.64, 0.243,17.224, 6.000,00000000 2021-10-10T00:48:59.540Z|VMVR2C450218|2021/10/10 00:41:10, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.69, 2.51, 1.78, 0.49,17.224, 6.000,00000000