2021-10-10T00:46:00.004Z|VMVR2C450218|2021/10/10 00:38:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.18, 1.44, 2.18, 1.22, 0.151,17.218, 6.000,00000000 2021-10-10T00:46:00.921Z|VMVR2C450218|2021/10/10 00:38:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.18, 1.3, 1.99, 1.2, 0.236,17.221, 6.000,00000000 2021-10-10T00:46:01.953Z|VMVR2C450218|2021/10/10 00:38:13, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.36, 2.02, 1.28, 0.28,17.218, 6.000,00000000 2021-10-10T00:46:02.986Z|VMVR2C450218|2021/10/10 00:38:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.36, 2.15, 1.29, 0.275,17.221, 6.000,00000000 2021-10-10T00:46:04.018Z|VMVR2C450218|2021/10/10 00:38:15, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.47, 2.08, 1.33, 0.18,17.218, 6.000,00000000 2021-10-10T00:46:05.051Z|VMVR2C450218|2021/10/10 00:38:16, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.4, 2.17, 1.29, 0.0104,17.221, 6.000,00000000 2021-10-10T00:46:06.083Z|VMVR2C450218|2021/10/10 00:38:17, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.44, 2.11, 1.37, 0.298,17.221, 6.000,00000000 2021-10-10T00:46:07.116Z|VMVR2C450218|2021/10/10 00:38:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.51, 2.02, 1.41, 0.301,17.221, 6.000,00000000 2021-10-10T00:46:08.148Z|VMVR2C450218|2021/10/10 00:38:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.44, 1.94, 1.25, 0.105,17.221, 6.000,00000000 2021-10-10T00:46:09.181Z|VMVR2C450218|2021/10/10 00:38:20, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.4, 1.94, 1.13, 0.249,17.221, 6.000,00000000 2021-10-10T00:46:10.213Z|VMVR2C450218|2021/10/10 00:38:21, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.36, 2.11, 1.46, 0.121,17.221, 6.000,00000000 2021-10-10T00:46:11.245Z|VMVR2C450218|2021/10/10 00:38:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.18, 1.37, 2.08, 1.32, 0.0778,17.221, 6.000,00000000 2021-10-10T00:46:12.278Z|VMVR2C450218|2021/10/10 00:38:23, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.4, 2.04, 1.19, 0.114,17.218, 6.000,00000000 2021-10-10T00:46:13.310Z|VMVR2C450218|2021/10/10 00:38:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.42, 2.15, 1.31, 0.33,17.218, 6.000,00000000 2021-10-10T00:46:14.343Z|VMVR2C450218|2021/10/10 00:38:25, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.33, 2.04, 1.33, 0.213,17.221, 6.000,00000000 2021-10-10T00:46:15.375Z|VMVR2C450218|2021/10/10 00:38:26, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.22, 1.18, 1.29, 1.82, 1.38, 0.346,17.218, 6.000,00000000 2021-10-10T00:46:16.408Z|VMVR2C450218|2021/10/10 00:38:27, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.22, 1.18, 1.4, 1.99, 1.31, 0.087,17.221, 6.000,00000000 2021-10-10T00:46:17.440Z|VMVR2C450218|2021/10/10 00:38:28, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.18, 1.5, 2.04, 1.22, 0.204,17.218, 6.000,00000000 2021-10-10T00:46:18.473Z|VMVR2C450218|2021/10/10 00:38:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.18, 1.35, 1.95, 1.2, 0.129,17.221, 6.000,00000000 2021-10-10T00:46:19.505Z|VMVR2C450218|2021/10/10 00:38:30, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.4, 2.01, 1.28, 0.0925,17.218, 6.000,00000000 2021-10-10T00:46:20.538Z|VMVR2C450218|2021/10/10 00:38:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.35, 2.01, 1.33, 0.39,17.221, 6.000,00000000 2021-10-10T00:46:21.570Z|VMVR2C450218|2021/10/10 00:38:32, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.5, 2.12, 1.34, 0.105,17.218, 6.000,00000000 2021-10-10T00:46:22.603Z|VMVR2C450218|2021/10/10 00:38:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.46, 2.1, 1.37, 0.323,17.221, 6.000,00000000 2021-10-10T00:46:23.635Z|VMVR2C450218|2021/10/10 00:38:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.45, 2.13, 1.35, 0.304,17.221, 6.000,00000000 2021-10-10T00:46:24.668Z|VMVR2C450218|2021/10/10 00:38:35, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.52, 2.09, 1.4, 0.0589,17.218, 6.000,00000000 2021-10-10T00:46:25.700Z|VMVR2C450218|2021/10/10 00:38:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.45, 2.13, 1.31, 0.139,17.218, 6.000,00000000 2021-10-10T00:46:26.733Z|VMVR2C450218|2021/10/10 00:38:38, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.46, 2.07, 1.45, 0.264,17.221, 6.000,00000000 2021-10-10T00:46:27.765Z|VMVR2C450218|2021/10/10 00:38:39, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.63, 2.08, 1.31, 0.0938,17.218, 6.000,00000000 2021-10-10T00:46:28.799Z|VMVR2C450218|2021/10/10 00:38:40, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.42, 2.03, 1.28, 0.161,17.221, 6.000,00000000 2021-10-10T00:46:29.830Z|VMVR2C450218|2021/10/10 00:38:41, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.45, 2.03, 1.42, 0.175,17.221, 6.000,00000000 2021-10-10T00:46:30.863Z|VMVR2C450218|2021/10/10 00:38:42, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.43, 1.9, 1.34, 0.0703,17.221, 6.000,00000000 2021-10-10T00:46:31.895Z|VMVR2C450218|2021/10/10 00:38:43, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.39, 1.99, 1.25, 0.241,17.221, 6.000,00000000 2021-10-10T00:46:32.928Z|VMVR2C450218|2021/10/10 00:38:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.33, 1.97, 1.13, 0.151,17.221, 6.000,00000000 2021-10-10T00:46:33.960Z|VMVR2C450218|2021/10/10 00:38:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.49, 2.09, 1.26, 0.22,17.221, 6.000,00000000 2021-10-10T00:46:34.993Z|VMVR2C450218|2021/10/10 00:38:46, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.52, 2.11, 1.43, 0.228,17.221, 6.000,00000000 2021-10-10T00:46:36.025Z|VMVR2C450218|2021/10/10 00:38:47, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.59, 2.12, 1.36, 0.163,17.221, 6.000,00000000 2021-10-10T00:46:37.058Z|VMVR2C450218|2021/10/10 00:38:48, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.48, 2.1, 1.46, 0.158,17.221, 6.000,00000000 2021-10-10T00:46:38.090Z|VMVR2C450218|2021/10/10 00:38:49, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.44, 2.09, 1.4, 0,17.221, 6.000,00000000 2021-10-10T00:46:39.123Z|VMVR2C450218|2021/10/10 00:38:50, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.58, 2.14, 1.36, 0.171,17.221, 6.000,00000000 2021-10-10T00:46:40.155Z|VMVR2C450218|2021/10/10 00:38:51, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.46, 2.2, 1.43, 0.234,17.221, 6.000,00000000 2021-10-10T00:46:41.188Z|VMVR2C450218|2021/10/10 00:38:52, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.53, 2.1, 1.4, 0.141,17.221, 6.000,00000000 2021-10-10T00:46:42.220Z|VMVR2C450218|2021/10/10 00:38:53, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.49, 2.14, 1.36, 0.266,17.221, 6.000,00000000 2021-10-10T00:46:43.252Z|VMVR2C450218|2021/10/10 00:38:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.54, 2.09, 1.37, 0.115,17.221, 6.000,00000000 2021-10-10T00:46:44.285Z|VMVR2C450218|2021/10/10 00:38:55, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.49, 2.1, 1.44, 0.203,17.221, 6.000,00000000 2021-10-10T00:46:45.317Z|VMVR2C450218|2021/10/10 00:38:56, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.51, 2.18, 1.5, 0.117,17.221, 6.000,00000000 2021-10-10T00:46:46.350Z|VMVR2C450218|2021/10/10 00:38:57, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.55, 2.01, 1.44, 0.227,17.221, 6.000,00000000 2021-10-10T00:46:47.382Z|VMVR2C450218|2021/10/10 00:38:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.48, 2.1, 1.4, 0.264,17.221, 6.000,00000000 2021-10-10T00:46:48.415Z|VMVR2C450218|2021/10/10 00:38:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.54, 2.06, 1.36, 0.231,17.221, 6.000,00000000 2021-10-10T00:46:49.447Z|VMVR2C450218|2021/10/10 00:39:00, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.58, 2.1, 1.37, 0.314,17.221, 6.000,00000000 2021-10-10T00:46:50.480Z|VMVR2C450218|2021/10/10 00:39:01, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.66, 2.1, 1.36, 0.217,17.221, 6.000,00000000 2021-10-10T00:46:51.512Z|VMVR2C450218|2021/10/10 00:39:02, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.55, 2.25, 1.43, 0.099,17.221, 6.000,00000000 2021-10-10T00:46:52.545Z|VMVR2C450218|2021/10/10 00:39:03, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.53, 2.01, 1.36, 0.156,17.221, 6.000,00000000 2021-10-10T00:46:53.577Z|VMVR2C450218|2021/10/10 00:39:04, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.52, 2.05, 1.34, 0.136,17.221, 6.000,00000000 2021-10-10T00:46:54.610Z|VMVR2C450218|2021/10/10 00:39:05, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.42, 2.1, 1.44, 0.163,17.221, 6.000,00000000 2021-10-10T00:46:55.642Z|VMVR2C450218|2021/10/10 00:39:06, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.52, 2.09, 1.31, 0.0844,17.221, 6.000,00000000 2021-10-10T00:46:56.675Z|VMVR2C450218|2021/10/10 00:39:07, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.53, 2.19, 1.5, 0.298,17.221, 6.000,00000000 2021-10-10T00:46:57.707Z|VMVR2C450218|2021/10/10 00:39:08, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.41, 2.2, 1.5, 0.231,17.221, 6.000,00000000 2021-10-10T00:46:58.740Z|VMVR2C450218|2021/10/10 00:39:10, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.5, 2.09, 1.35, 0.235,17.221, 6.000,00000000 2021-10-10T00:46:59.788Z|VMVR2C450218|2021/10/10 00:39:11, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.58, 2.06, 1.32, 0.349,17.221, 6.000,00000000