2021-10-10T00:38:00.816Z|VMVR2C450218|2021/10/10 00:30:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.57, 2.19, 1.42, 0.129,17.221, 6.000,00000000 2021-10-10T00:38:01.849Z|VMVR2C450218|2021/10/10 00:30:13, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.42, 2.07, 1.38, 0.376,17.221, 6.000,00000000 2021-10-10T00:38:02.891Z|VMVR2C450218|2021/10/10 00:30:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.63, 2.1, 1.19, 0.186,17.221, 6.000,00000000 2021-10-10T00:38:03.914Z|VMVR2C450218|2021/10/10 00:30:15, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.29, 2.09, 1.39, 0.146,17.224, 6.000,00000000 2021-10-10T00:38:04.946Z|VMVR2C450218|2021/10/10 00:30:16, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.54, 2.23, 1.38, 0.17,17.221, 6.000,00000000 2021-10-10T00:38:05.979Z|VMVR2C450218|2021/10/10 00:30:17, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.58, 2.11, 1.48, 0.283,17.221, 6.000,00000000 2021-10-10T00:38:07.011Z|VMVR2C450218|2021/10/10 00:30:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.49, 2.23, 1.41, 0.261,17.221, 6.000,00000000 2021-10-10T00:38:08.044Z|VMVR2C450218|2021/10/10 00:30:19, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.6, 2.23, 1.42, 0.269,17.221, 6.000,00000000 2021-10-10T00:38:09.076Z|VMVR2C450218|2021/10/10 00:30:20, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.62, 2.35, 1.37, 0.309,17.224, 6.000,00000000 2021-10-10T00:38:10.109Z|VMVR2C450218|2021/10/10 00:30:21, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.58, 2.05, 1.33, 0.147,17.221, 6.000,00000000 2021-10-10T00:38:11.141Z|VMVR2C450218|2021/10/10 00:30:22, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.57, 2.03, 1.51, 0.203,17.221, 6.000,00000000 2021-10-10T00:38:12.174Z|VMVR2C450218|2021/10/10 00:30:23, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.54, 2.21, 1.3, 0.195,17.221, 6.000,00000000 2021-10-10T00:38:13.206Z|VMVR2C450218|2021/10/10 00:30:24, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.69, 2.04, 1.39, 0.0884,17.221, 6.000,00000000 2021-10-10T00:38:14.239Z|VMVR2C450218|2021/10/10 00:30:25, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.45, 2.07, 1.29, 0.111,17.221, 6.000,00000000 2021-10-10T00:38:15.290Z|VMVR2C450218|2021/10/10 00:30:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.41, 2.14, 1.4, 0.222,17.221, 6.000,00000000 2021-10-10T00:38:16.304Z|VMVR2C450218|2021/10/10 00:30:27, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.49, 2.21, 1.33, 0.378,17.221, 6.000,00000000 2021-10-10T00:38:17.336Z|VMVR2C450218|2021/10/10 00:30:28, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.6, 2.19, 1.37, 0.181,17.221, 6.000,00000000 2021-10-10T00:38:18.438Z|VMVR2C450218|2021/10/10 00:30:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.41, 2.19, 1.43, 0.402,17.221, 6.000,00000000 2021-10-10T00:38:19.401Z|VMVR2C450218|2021/10/10 00:30:30, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.49, 2.17, 1.38, 0.216,17.221, 6.000,00000000 2021-10-10T00:38:20.433Z|VMVR2C450218|2021/10/10 00:30:31, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.58, 2.14, 1.38, 0,17.221, 6.000,00000000 2021-10-10T00:38:21.466Z|VMVR2C450218|2021/10/10 00:30:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.65, 2.1, 1.34, 0.218,17.221, 6.000,00000000 2021-10-10T00:38:22.498Z|VMVR2C450218|2021/10/10 00:30:33, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.22, 1.18, 1.4, 2.05, 1.28, 0.273,17.221, 6.000,00000000 2021-10-10T00:38:23.531Z|VMVR2C450218|2021/10/10 00:30:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.18, 1.48, 1.98, 1.28, 0.353,17.221, 6.000,00000000 2021-10-10T00:38:24.563Z|VMVR2C450218|2021/10/10 00:30:35, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.18, 1.51, 2.05, 1.29, 0.25,17.221, 6.000,00000000 2021-10-10T00:38:25.596Z|VMVR2C450218|2021/10/10 00:30:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.18, 1.41, 2.06, 1.2, 0.267,17.221, 6.000,00000000 2021-10-10T00:38:26.628Z|VMVR2C450218|2021/10/10 00:30:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.38, 2.07, 1.25, 0.267,17.221, 6.000,00000000 2021-10-10T00:38:27.661Z|VMVR2C450218|2021/10/10 00:30:38, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.49, 2.03, 1.29, 0.194,17.221, 6.000,00000000 2021-10-10T00:38:28.693Z|VMVR2C450218|2021/10/10 00:30:39, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.39, 2.08, 1.34, 0.155,17.221, 6.000,00000000 2021-10-10T00:38:29.726Z|VMVR2C450218|2021/10/10 00:30:40, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.39, 2.01, 1.24, 0.136,17.221, 6.000,00000000 2021-10-10T00:38:30.758Z|VMVR2C450218|2021/10/10 00:30:42, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.44, 2.12, 1.38, 0.29,17.221, 6.000,00000000 2021-10-10T00:38:31.791Z|VMVR2C450218|2021/10/10 00:30:43, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.49, 1.98, 1.31, 0.376,17.221, 6.000,00000000 2021-10-10T00:38:32.823Z|VMVR2C450218|2021/10/10 00:30:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.18, 1.38, 2.1, 1.26, 0.224,17.218, 6.000,00000000 2021-10-10T00:38:33.856Z|VMVR2C450218|2021/10/10 00:30:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.18, 1.42, 2.06, 1.18, 0.246,17.221, 6.000,00000000 2021-10-10T00:38:34.888Z|VMVR2C450218|2021/10/10 00:30:46, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.33, 2.06, 1.32, 0.147,17.221, 6.000,00000000 2021-10-10T00:38:35.921Z|VMVR2C450218|2021/10/10 00:30:47, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.56, 2.24, 1.42, 0.202,17.221, 6.000,00000000 2021-10-10T00:38:36.953Z|VMVR2C450218|2021/10/10 00:30:48, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.58, 2.21, 1.45, 0.251,17.221, 6.000,00000000 2021-10-10T00:38:37.986Z|VMVR2C450218|2021/10/10 00:30:49, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.6, 2.27, 1.42, 0.0967,17.221, 6.000,00000000 2021-10-10T00:38:39.018Z|VMVR2C450218|2021/10/10 00:30:50, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.53, 2.13, 1.51, 0.318,17.218, 6.000,00000000 2021-10-10T00:38:40.051Z|VMVR2C450218|2021/10/10 00:30:51, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.49, 2.13, 1.27, 0.199,17.218, 6.000,00000000 2021-10-10T00:38:41.083Z|VMVR2C450218|2021/10/10 00:30:52, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.18, 1.42, 2.13, 1.23, 0.166,17.218, 6.000,00000000 2021-10-10T00:38:42.116Z|VMVR2C450218|2021/10/10 00:30:53, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.61, 2.18, 1.37, 0.188,17.221, 6.000,00000000 2021-10-10T00:38:43.148Z|VMVR2C450218|2021/10/10 00:30:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.56, 2.22, 1.37, 0.0839,17.221, 6.000,00000000 2021-10-10T00:38:44.181Z|VMVR2C450218|2021/10/10 00:30:55, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.16, 1.23, 1.19, 1.67, 2.29, 1.41, 0.171,17.221, 6.000,00000000 2021-10-10T00:38:45.213Z|VMVR2C450218|2021/10/10 00:30:56, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.16, 1.23, 1.19, 1.51, 2.29, 1.57, 0.0793,17.218, 6.000,00000000 2021-10-10T00:38:46.246Z|VMVR2C450218|2021/10/10 00:30:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.16, 1.23, 1.19, 1.57, 2.18, 1.42, 0.344,17.218, 6.000,00000000 2021-10-10T00:38:47.278Z|VMVR2C450218|2021/10/10 00:30:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.16, 1.23, 1.19, 1.73, 2.29, 1.46, 0.213,17.221, 6.000,00000000 2021-10-10T00:38:48.310Z|VMVR2C450218|2021/10/10 00:30:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.62, 2.26, 1.3, 0.278,17.218, 6.000,00000000 2021-10-10T00:38:49.343Z|VMVR2C450218|2021/10/10 00:31:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.52, 2.05, 1.47, 0.259,17.221, 6.000,00000000 2021-10-10T00:38:50.376Z|VMVR2C450218|2021/10/10 00:31:01, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.54, 2.27, 1.33, 0.154,17.221, 6.000,00000000 2021-10-10T00:38:51.409Z|VMVR2C450218|2021/10/10 00:31:02, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.45, 2.16, 1.49, 0.227,17.221, 6.000,00000000 2021-10-10T00:38:52.440Z|VMVR2C450218|2021/10/10 00:31:03, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.58, 2.33, 1.44, 0.362,17.218, 6.000,00000000 2021-10-10T00:38:53.473Z|VMVR2C450218|2021/10/10 00:31:04, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.47, 2.15, 1.39, 0.297,17.218, 6.000,00000000 2021-10-10T00:38:54.506Z|VMVR2C450218|2021/10/10 00:31:05, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.55, 2.14, 1.57, 0.327,17.218, 6.000,00000000 2021-10-10T00:38:55.538Z|VMVR2C450218|2021/10/10 00:31:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.55, 2.28, 1.44, 0.0448,17.218, 6.000,00000000 2021-10-10T00:38:56.788Z|VMVR2C450218|2021/10/10 00:31:07, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.57, 2.21, 1.33, 0.217,17.218, 6.000,00000000 2021-10-10T00:38:57.603Z|VMVR2C450218|2021/10/10 00:31:08, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.57, 2.11, 1.44, 0.281,17.218, 6.000,00000000 2021-10-10T00:38:58.655Z|VMVR2C450218|2021/10/10 00:31:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.5, 2.14, 1.46, 0.334,17.218, 6.000,00000000 2021-10-10T00:38:59.668Z|VMVR2C450218|2021/10/10 00:31:10, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.54, 2.2, 1.37, 0.279,17.218, 6.000,00000000