2021-10-10T00:34:00.248Z|VMVR2C450218|2021/10/10 00:26:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.58, 2.14, 1.41, 0.27,17.214, 6.000,00000000 2021-10-10T00:34:01.280Z|VMVR2C450218|2021/10/10 00:26:12, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.51, 2.15, 1.41, 0.266,17.218, 6.000,00000000 2021-10-10T00:34:02.313Z|VMVR2C450218|2021/10/10 00:26:13, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.41, 2.28, 1.35, 0.0394,17.218, 6.000,00000000 2021-10-10T00:34:03.345Z|VMVR2C450218|2021/10/10 00:26:14, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.42, 1.95, 1.23, 0.292,17.218, 6.000,00000000 2021-10-10T00:34:04.378Z|VMVR2C450218|2021/10/10 00:26:15, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.67, 2.31, 1.45, 0.237,17.214, 6.000,00000000 2021-10-10T00:34:05.410Z|VMVR2C450218|2021/10/10 00:26:16, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.55, 2.15, 1.5, 0.406,17.218, 6.000,00000000 2021-10-10T00:34:06.443Z|VMVR2C450218|2021/10/10 00:26:17, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.63, 2.35, 1.31, 0.124,17.214, 6.000,00000000 2021-10-10T00:34:07.475Z|VMVR2C450218|2021/10/10 00:26:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.63, 2.33, 1.41, 0.223,17.218, 6.000,00000000 2021-10-10T00:34:08.508Z|VMVR2C450218|2021/10/10 00:26:19, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.59, 2.23, 1.48, 0.232,17.214, 6.000,00000000 2021-10-10T00:34:09.540Z|VMVR2C450218|2021/10/10 00:26:20, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.6, 2.21, 1.36, 0.232,17.218, 6.000,00000000 2021-10-10T00:34:10.573Z|VMVR2C450218|2021/10/10 00:26:21, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.43, 2.11, 1.36, 0.157,17.214, 6.000,00000000 2021-10-10T00:34:11.605Z|VMVR2C450218|2021/10/10 00:26:22, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.58, 2.28, 1.33, 0.299,17.214, 6.000,00000000 2021-10-10T00:34:12.638Z|VMVR2C450218|2021/10/10 00:26:23, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.23, 1.19, 1.68, 2.32, 1.47, 0.281,17.214, 6.000,00000000 2021-10-10T00:34:13.670Z|VMVR2C450218|2021/10/10 00:26:24, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.19, 1.69, 2.3, 1.53, 0.186,17.218, 6.000,00000000 2021-10-10T00:34:14.703Z|VMVR2C450218|2021/10/10 00:26:25, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.19, 1.63, 2.21, 1.52, 0.296,17.214, 6.000,00000000 2021-10-10T00:34:15.735Z|VMVR2C450218|2021/10/10 00:26:26, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.19, 1.76, 2.38, 1.5, 0.21,17.214, 6.000,00000000 2021-10-10T00:34:16.768Z|VMVR2C450218|2021/10/10 00:26:28, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.19, 1.62, 2.49, 1.65, 0.177,17.214, 6.000,00000000 2021-10-10T00:34:17.800Z|VMVR2C450218|2021/10/10 00:26:29, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.19, 1.59, 2.28, 1.45, 0.234,17.214, 6.000,00000000 2021-10-10T00:34:18.832Z|VMVR2C450218|2021/10/10 00:26:30, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.19, 1.4, 2.29, 1.41, 0.0801,17.214, 6.000,00000000 2021-10-10T00:34:19.865Z|VMVR2C450218|2021/10/10 00:26:31, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.19, 1.47, 2.22, 1.31, 0.349,17.218, 6.000,00000000 2021-10-10T00:34:20.898Z|VMVR2C450218|2021/10/10 00:26:32, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.19, 1.61, 2.07, 1.23, 0.245,17.218, 6.000,00000000 2021-10-10T00:34:21.946Z|VMVR2C450218|2021/10/10 00:26:33, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.24, 1.19, 1.49, 2.21, 1.35, 0.357,17.218, 6.000,00000000 2021-10-10T00:34:22.962Z|VMVR2C450218|2021/10/10 00:26:34, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.24, 1.19, 1.38, 2.04, 1.42, 0.107,17.218, 6.000,00000000 2021-10-10T00:34:23.995Z|VMVR2C450218|2021/10/10 00:26:35, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.24, 1.19, 1.57, 2.2, 1.37, 0.304,17.218, 6.000,00000000 2021-10-10T00:34:25.028Z|VMVR2C450218|2021/10/10 00:26:36, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.24, 1.19, 1.58, 2.14, 1.21, 0.167,17.214, 6.000,00000000 2021-10-10T00:34:26.060Z|VMVR2C450218|2021/10/10 00:26:37, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.19, 1.46, 2.24, 1.44, 0.267,17.218, 6.000,00000000 2021-10-10T00:34:27.092Z|VMVR2C450218|2021/10/10 00:26:38, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.19, 1.43, 2.05, 1.32, 0.0613,17.214, 6.000,00000000 2021-10-10T00:34:28.125Z|VMVR2C450218|2021/10/10 00:26:39, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.19, 1.48, 2.22, 1.3, 0.176,17.218, 6.000,00000000 2021-10-10T00:34:29.157Z|VMVR2C450218|2021/10/10 00:26:40, NaN, NaN, NaN, NaN, -25, 1.36, 1.16, 1.24, 1.19, 1.45, 2.34, 1.47, 0.325,17.214, 6.000,00000000 2021-10-10T00:34:30.190Z|VMVR2C450218|2021/10/10 00:26:41, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.19, 1.49, 2.19, 1.38, 0.204,17.214, 6.000,00000000 2021-10-10T00:34:31.222Z|VMVR2C450218|2021/10/10 00:26:42, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.19, 1.51, 2.21, 1.26, 0.271,17.214, 6.000,00000000 2021-10-10T00:34:32.255Z|VMVR2C450218|2021/10/10 00:26:43, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.19, 1.52, 2.08, 1.37, 0.167,17.214, 6.000,00000000 2021-10-10T00:34:33.288Z|VMVR2C450218|2021/10/10 00:26:44, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.19, 1.64, 2.22, 1.56, 0.376,17.214, 6.000,00000000 2021-10-10T00:34:34.320Z|VMVR2C450218|2021/10/10 00:26:45, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.19, 1.82, 2.34, 1.54, 0.3,17.218, 6.000,00000000 2021-10-10T00:34:35.352Z|VMVR2C450218|2021/10/10 00:26:46, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.19, 1.58, 2.21, 1.42, 0.361,17.218, 6.000,00000000 2021-10-10T00:34:36.385Z|VMVR2C450218|2021/10/10 00:26:47, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.19, 1.71, 2.19, 1.39, 0.16,17.218, 6.000,00000000 2021-10-10T00:34:37.606Z|VMVR2C450218|2021/10/10 00:26:48, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.19, 1.65, 2.34, 1.54, 0.276,17.218, 6.000,00000000 2021-10-10T00:34:38.450Z|VMVR2C450218|2021/10/10 00:26:49, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.19, 1.55, 2.13, 1.35, 0.332,17.218, 6.000,00000000 2021-10-10T00:34:39.482Z|VMVR2C450218|2021/10/10 00:26:50, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.19, 1.43, 2.16, 1.34, 0.392,17.218, 6.000,00000000 2021-10-10T00:34:40.515Z|VMVR2C450218|2021/10/10 00:26:51, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.19, 1.64, 2.35, 1.46, 0.382,17.218, 6.000,00000000 2021-10-10T00:34:41.547Z|VMVR2C450218|2021/10/10 00:26:52, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.23, 1.19, 1.59, 2.25, 1.44, 0.305,17.218, 6.000,00000000 2021-10-10T00:34:42.580Z|VMVR2C450218|2021/10/10 00:26:53, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.23, 1.19, 1.46, 2.27, 1.36, 0.244,17.214, 6.000,00000000 2021-10-10T00:34:43.612Z|VMVR2C450218|2021/10/10 00:26:54, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.23, 1.19, 1.58, 2.14, 1.45, 0.366,17.214, 6.000,00000000 2021-10-10T00:34:44.645Z|VMVR2C450218|2021/10/10 00:26:55, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.23, 1.19, 1.59, 2.44, 1.4, 0.214,17.218, 6.000,00000000 2021-10-10T00:34:45.677Z|VMVR2C450218|2021/10/10 00:26:56, NaN, NaN, NaN, NaN, -25, 1.36, 1.16, 1.23, 1.19, 1.6, 2.25, 1.47, 0.198,17.218, 6.000,00000000 2021-10-10T00:34:46.710Z|VMVR2C450218|2021/10/10 00:26:57, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.23, 1.19, 1.61, 2.46, 1.39, 0.239,17.218, 6.000,00000000 2021-10-10T00:34:47.742Z|VMVR2C450218|2021/10/10 00:26:59, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.23, 1.19, 1.53, 2.24, 1.49, 0.154,17.221, 6.000,00000000 2021-10-10T00:34:48.775Z|VMVR2C450218|2021/10/10 00:27:00, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.23, 1.19, 1.58, 2.32, 1.42, 0.305,17.218, 6.000,00000000 2021-10-10T00:34:49.807Z|VMVR2C450218|2021/10/10 00:27:01, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.23, 1.19, 1.76, 2.32, 1.51, 0.419,17.218, 6.000,00000000 2021-10-10T00:34:50.840Z|VMVR2C450218|2021/10/10 00:27:02, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.23, 1.19, 1.55, 2.26, 1.45, 0.226,17.214, 6.000,00000000 2021-10-10T00:34:51.872Z|VMVR2C450218|2021/10/10 00:27:03, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.23, 1.19, 1.68, 2.17, 1.5, 0.131,17.218, 6.000,00000000 2021-10-10T00:34:52.904Z|VMVR2C450218|2021/10/10 00:27:04, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.23, 1.19, 1.71, 2.27, 1.37, 0.48,17.218, 6.000,00000000 2021-10-10T00:34:53.937Z|VMVR2C450218|2021/10/10 00:27:05, NaN, NaN, NaN, NaN, -25, 1.36, 1.16, 1.23, 1.19, 1.59, 2.22, 1.45, 0.271,17.218, 6.000,00000000 2021-10-10T00:34:54.969Z|VMVR2C450218|2021/10/10 00:27:06, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.23, 1.19, 1.57, 2.21, 1.4, 0.482,17.218, 6.000,00000000 2021-10-10T00:34:56.002Z|VMVR2C450218|2021/10/10 00:27:07, NaN, NaN, NaN, NaN, -25, 1.36, 1.16, 1.23, 1.19, 1.5, 2.24, 1.44, 0.229,17.218, 6.000,00000000 2021-10-10T00:34:57.034Z|VMVR2C450218|2021/10/10 00:27:08, NaN, NaN, NaN, NaN, -25, 1.36, 1.16, 1.23, 1.19, 1.64, 2.2, 1.28, 0.27,17.214, 6.000,00000000 2021-10-10T00:34:58.067Z|VMVR2C450218|2021/10/10 00:27:09, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.23, 1.19, 1.55, 2.32, 1.34, 0.432,17.218, 6.000,00000000 2021-10-10T00:34:59.099Z|VMVR2C450218|2021/10/10 00:27:10, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.23, 1.19, 1.5, 2.29, 1.38, 0.259,17.218, 6.000,00000000