2021-10-10T00:31:00.596Z|VMVR2C450218|2021/10/10 00:23:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.17, 1.32, 2, 1.3, 0.257,17.214, 6.000,00000000 2021-10-10T00:31:01.629Z|VMVR2C450218|2021/10/10 00:23:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.46, 2.07, 1.3, 0.248,17.218, 6.000,00000000 2021-10-10T00:31:02.661Z|VMVR2C450218|2021/10/10 00:23:13, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.51, 2.16, 1.37, 0.172,17.214, 6.000,00000000 2021-10-10T00:31:03.693Z|VMVR2C450218|2021/10/10 00:23:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.7, 2.2, 1.35, 0.0779,17.218, 6.000,00000000 2021-10-10T00:31:04.726Z|VMVR2C450218|2021/10/10 00:23:15, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.17, 1.67, 2.14, 1.4, 0.244,17.221, 6.000,00000000 2021-10-10T00:31:05.758Z|VMVR2C450218|2021/10/10 00:23:17, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.53, 2.17, 1.3, 0.268,17.218, 6.000,00000000 2021-10-10T00:31:06.791Z|VMVR2C450218|2021/10/10 00:23:18, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.17, 1.4, 1.96, 1.26, 0.243,17.218, 6.000,00000000 2021-10-10T00:31:07.823Z|VMVR2C450218|2021/10/10 00:23:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.44, 2.01, 1.26, 0.158,17.218, 6.000,00000000 2021-10-10T00:31:08.856Z|VMVR2C450218|2021/10/10 00:23:20, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.63, 2.05, 1.31, 0.161,17.218, 6.000,00000000 2021-10-10T00:31:09.888Z|VMVR2C450218|2021/10/10 00:23:21, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.41, 2.15, 1.28, 0.117,17.218, 6.000,00000000 2021-10-10T00:31:10.921Z|VMVR2C450218|2021/10/10 00:23:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.55, 2.05, 1.3, 0.191,17.221, 6.000,00000000 2021-10-10T00:31:11.953Z|VMVR2C450218|2021/10/10 00:23:23, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.17, 1.38, 2.06, 1.19, 0.15,17.218, 6.000,00000000 2021-10-10T00:31:12.986Z|VMVR2C450218|2021/10/10 00:23:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.17, 1.46, 2.03, 1.34, 0.103,17.221, 6.000,00000000 2021-10-10T00:31:14.018Z|VMVR2C450218|2021/10/10 00:23:25, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.51, 1.92, 1.36, 0.228,17.218, 6.000,00000000 2021-10-10T00:31:15.051Z|VMVR2C450218|2021/10/10 00:23:26, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.56, 2.21, 1.35, 0.238,17.221, 6.000,00000000 2021-10-10T00:31:16.083Z|VMVR2C450218|2021/10/10 00:23:27, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.17, 1.32, 2.15, 1.33, 0.0945,17.218, 6.000,00000000 2021-10-10T00:31:17.116Z|VMVR2C450218|2021/10/10 00:23:28, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.53, 2.15, 1.41, 0.205,17.221, 6.000,00000000 2021-10-10T00:31:18.148Z|VMVR2C450218|2021/10/10 00:23:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.44, 2.22, 1.38, 0.237,17.221, 6.000,00000000 2021-10-10T00:31:19.181Z|VMVR2C450218|2021/10/10 00:23:30, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.17, 1.57, 2.05, 1.36, 0,17.221, 6.000,00000000 2021-10-10T00:31:20.213Z|VMVR2C450218|2021/10/10 00:23:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.17, 1.53, 1.93, 1.52, 0.28,17.218, 6.000,00000000 2021-10-10T00:31:21.246Z|VMVR2C450218|2021/10/10 00:23:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.17, 1.47, 2.04, 1.3, 0.146,17.221, 6.000,00000000 2021-10-10T00:31:22.278Z|VMVR2C450218|2021/10/10 00:23:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.46, 2.07, 1.35, 0.203,17.218, 6.000,00000000 2021-10-10T00:31:23.311Z|VMVR2C450218|2021/10/10 00:23:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.52, 2.04, 1.46, 0.129,17.218, 6.000,00000000 2021-10-10T00:31:24.343Z|VMVR2C450218|2021/10/10 00:23:35, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.52, 2.28, 1.5, 0.0844,17.218, 6.000,00000000 2021-10-10T00:31:25.376Z|VMVR2C450218|2021/10/10 00:23:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.17, 1.46, 2.25, 1.42, 0.15,17.218, 6.000,00000000 2021-10-10T00:31:26.408Z|VMVR2C450218|2021/10/10 00:23:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.17, 1.46, 2.29, 1.25, 0.259,17.218, 6.000,00000000 2021-10-10T00:31:27.440Z|VMVR2C450218|2021/10/10 00:23:38, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.17, 1.56, 2.26, 1.32, 0.141,17.218, 6.000,00000000 2021-10-10T00:31:28.473Z|VMVR2C450218|2021/10/10 00:23:39, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.62, 2.25, 1.43, 0.17,17.218, 6.000,00000000 2021-10-10T00:31:29.506Z|VMVR2C450218|2021/10/10 00:23:40, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.63, 2.25, 1.39, 0.196,17.221, 6.000,00000000 2021-10-10T00:31:30.538Z|VMVR2C450218|2021/10/10 00:23:41, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.7, 2.27, 1.4, 0.204,17.218, 6.000,00000000 2021-10-10T00:31:31.570Z|VMVR2C450218|2021/10/10 00:23:42, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.59, 2.31, 1.48, 0.339,17.218, 6.000,00000000 2021-10-10T00:31:32.603Z|VMVR2C450218|2021/10/10 00:23:43, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.7, 2.33, 1.49, 0.257,17.218, 6.000,00000000 2021-10-10T00:31:33.635Z|VMVR2C450218|2021/10/10 00:23:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.65, 2.27, 1.55, 0.195,17.218, 6.000,00000000 2021-10-10T00:31:34.668Z|VMVR2C450218|2021/10/10 00:23:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.65, 2.25, 1.44, 0.329,17.218, 6.000,00000000 2021-10-10T00:31:35.700Z|VMVR2C450218|2021/10/10 00:23:46, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.62, 2.25, 1.49, 0.304,17.221, 6.000,00000000 2021-10-10T00:31:36.733Z|VMVR2C450218|2021/10/10 00:23:47, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.69, 2.24, 1.48, 0.324,17.218, 6.000,00000000 2021-10-10T00:31:37.765Z|VMVR2C450218|2021/10/10 00:23:49, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.59, 2.22, 1.46, 0.167,17.221, 6.000,00000000 2021-10-10T00:31:38.798Z|VMVR2C450218|2021/10/10 00:23:50, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.51, 2.38, 1.37, 0.203,17.221, 6.000,00000000 2021-10-10T00:31:39.830Z|VMVR2C450218|2021/10/10 00:23:51, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.58, 2.14, 1.46, 0.181,17.218, 6.000,00000000 2021-10-10T00:31:40.863Z|VMVR2C450218|2021/10/10 00:23:52, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.53, 2.21, 1.4, 0.318,17.221, 6.000,00000000 2021-10-10T00:31:41.895Z|VMVR2C450218|2021/10/10 00:23:53, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.6, 2.29, 1.58, 0.0917,17.221, 6.000,00000000 2021-10-10T00:31:42.928Z|VMVR2C450218|2021/10/10 00:23:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.53, 2.32, 1.45, 0.206,17.218, 6.000,00000000 2021-10-10T00:31:43.976Z|VMVR2C450218|2021/10/10 00:23:55, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.17, 1.56, 2.25, 1.5, 0.137,17.221, 6.000,00000000 2021-10-10T00:31:44.993Z|VMVR2C450218|2021/10/10 00:23:56, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.17, 1.42, 2.2, 1.32, 0.0159,17.221, 6.000,00000000 2021-10-10T00:31:46.025Z|VMVR2C450218|2021/10/10 00:23:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.17, 1.52, 2.16, 1.36, 0.0487,17.218, 6.000,00000000 2021-10-10T00:31:47.058Z|VMVR2C450218|2021/10/10 00:23:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.17, 1.45, 2.17, 1.33, 0.096,17.221, 6.000,00000000 2021-10-10T00:31:48.090Z|VMVR2C450218|2021/10/10 00:23:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.42, 2.16, 1.39, 0.0741,17.221, 6.000,00000000 2021-10-10T00:31:49.123Z|VMVR2C450218|2021/10/10 00:24:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.66, 2.11, 1.52, 0.311,17.221, 6.000,00000000 2021-10-10T00:31:50.155Z|VMVR2C450218|2021/10/10 00:24:01, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.17, 1.47, 2.22, 1.43, 0.317,17.221, 6.000,00000000 2021-10-10T00:31:51.188Z|VMVR2C450218|2021/10/10 00:24:02, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.17, 1.46, 2.13, 1.39, 0.135,17.221, 6.000,00000000 2021-10-10T00:31:52.220Z|VMVR2C450218|2021/10/10 00:24:03, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.17, 1.45, 2.16, 1.42, 0.288,17.221, 6.000,00000000 2021-10-10T00:31:53.252Z|VMVR2C450218|2021/10/10 00:24:04, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.17, 1.44, 2.04, 1.31, 0.227,17.221, 6.000,00000000 2021-10-10T00:31:54.285Z|VMVR2C450218|2021/10/10 00:24:05, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.17, 1.47, 2.16, 1.25, 0.275,17.218, 6.000,00000000 2021-10-10T00:31:55.317Z|VMVR2C450218|2021/10/10 00:24:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.17, 1.45, 2, 1.34, 0.122,17.218, 6.000,00000000 2021-10-10T00:31:56.350Z|VMVR2C450218|2021/10/10 00:24:07, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.49, 2.09, 1.39, 0.179,17.218, 6.000,00000000 2021-10-10T00:31:57.382Z|VMVR2C450218|2021/10/10 00:24:08, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.66, 2.26, 1.4, 0.0816,17.218, 6.000,00000000 2021-10-10T00:31:58.415Z|VMVR2C450218|2021/10/10 00:24:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.59, 2.23, 1.58, 0.119,17.221, 6.000,00000000 2021-10-10T00:31:59.447Z|VMVR2C450218|2021/10/10 00:24:10, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.52, 2.19, 1.5, 0.26,17.218, 6.000,00000000