2021-10-10T00:07:00.284Z|VMVR2C450218|2021/10/09 23:59:11, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.53, 2.14, 1.52, 0.148,17.228, 6.000,00000000 2021-10-10T00:07:01.317Z|VMVR2C450218|2021/10/09 23:59:12, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.59, 2.19, 1.49, 0.274,17.231, 6.000,00000000 2021-10-10T00:07:02.349Z|VMVR2C450218|2021/10/09 23:59:13, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.64, 2.13, 1.46, 0.26,17.231, 6.000,00000000 2021-10-10T00:07:03.382Z|VMVR2C450218|2021/10/09 23:59:14, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.59, 2.04, 1.55, 0,17.231, 6.000,00000000 2021-10-10T00:07:04.414Z|VMVR2C450218|2021/10/09 23:59:15, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.65, 2.17, 1.49, 0.308,17.231, 6.000,00000000 2021-10-10T00:07:05.447Z|VMVR2C450218|2021/10/09 23:59:16, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.44, 2.13, 1.49, 0.193,17.228, 6.000,00000000 2021-10-10T00:07:06.479Z|VMVR2C450218|2021/10/09 23:59:17, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.53, 2.14, 1.42, 0.338,17.231, 6.000,00000000 2021-10-10T00:07:07.512Z|VMVR2C450218|2021/10/09 23:59:18, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.54, 2.19, 1.53, 0.198,17.228, 6.000,00000000 2021-10-10T00:07:08.544Z|VMVR2C450218|2021/10/09 23:59:19, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.64, 2.25, 1.39, 0.238,17.231, 6.000,00000000 2021-10-10T00:07:09.576Z|VMVR2C450218|2021/10/09 23:59:20, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.53, 2.08, 1.57, 0.299,17.228, 6.000,00000000 2021-10-10T00:07:10.609Z|VMVR2C450218|2021/10/09 23:59:21, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.63, 2.06, 1.35, 0.175,17.228, 6.000,00000000 2021-10-10T00:07:11.641Z|VMVR2C450218|2021/10/09 23:59:22, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.52, 2.12, 1.47, 0.254,17.228, 6.000,00000000 2021-10-10T00:07:12.674Z|VMVR2C450218|2021/10/09 23:59:23, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.57, 2.19, 1.42, 0.153,17.228, 6.000,00000000 2021-10-10T00:07:13.706Z|VMVR2C450218|2021/10/09 23:59:24, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.69, 2.25, 1.6, 0.126,17.228, 6.000,00000000 2021-10-10T00:07:14.739Z|VMVR2C450218|2021/10/09 23:59:25, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.67, 2.21, 1.48, 0.315,17.228, 6.000,00000000 2021-10-10T00:07:15.921Z|VMVR2C450218|2021/10/09 23:59:27, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.48, 2.06, 1.48, 0.146,17.228, 6.000,00000000 2021-10-10T00:07:16.804Z|VMVR2C450218|2021/10/09 23:59:28, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.56, 2.29, 1.59, 0.165,17.231, 6.000,00000000 2021-10-10T00:07:17.836Z|VMVR2C450218|2021/10/09 23:59:29, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.53, 2.1, 1.42, 0,17.228, 6.000,00000000 2021-10-10T00:07:18.869Z|VMVR2C450218|2021/10/09 23:59:30, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.53, 1.96, 1.4, 0.105,17.231, 6.000,00000000 2021-10-10T00:07:19.901Z|VMVR2C450218|2021/10/09 23:59:31, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.58, 2.06, 1.37, 0.125,17.228, 6.000,00000000 2021-10-10T00:07:20.934Z|VMVR2C450218|2021/10/09 23:59:32, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.58, 2.2, 1.42, 0.227,17.228, 6.000,00000000 2021-10-10T00:07:21.966Z|VMVR2C450218|2021/10/09 23:59:33, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.62, 2.06, 1.44, 0.264,17.228, 6.000,00000000 2021-10-10T00:07:22.999Z|VMVR2C450218|2021/10/09 23:59:34, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.56, 2.12, 1.5, 0.208,17.231, 6.000,00000000 2021-10-10T00:07:24.031Z|VMVR2C450218|2021/10/09 23:59:35, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.63, 2.09, 1.45, 0.37,17.231, 6.000,00000000 2021-10-10T00:07:25.064Z|VMVR2C450218|2021/10/09 23:59:36, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.59, 2.15, 1.46, 0.22,17.228, 6.000,00000000 2021-10-10T00:07:26.096Z|VMVR2C450218|2021/10/09 23:59:37, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.44, 2.08, 1.46, 0.0494,17.228, 6.000,00000000 2021-10-10T00:07:27.129Z|VMVR2C450218|2021/10/09 23:59:38, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.46, 2.1, 1.44, 0.314,17.228, 6.000,00000000 2021-10-10T00:07:28.439Z|VMVR2C450218|2021/10/09 23:59:39, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.5, 1.94, 1.48, 0.16,17.228, 6.000,00000000 2021-10-10T00:07:29.194Z|VMVR2C450218|2021/10/09 23:59:40, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.22, 1.17, 1.57, 2.19, 1.49, 0.183,17.228, 6.000,00000000 2021-10-10T00:07:30.226Z|VMVR2C450218|2021/10/09 23:59:41, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.23, 1.18, 1.62, 2.22, 1.52, 0.342,17.228, 6.000,00000000 2021-10-10T00:07:31.258Z|VMVR2C450218|2021/10/09 23:59:42, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.23, 1.18, 1.43, 2.29, 1.49, 0.16,17.228, 6.000,00000000 2021-10-10T00:07:32.291Z|VMVR2C450218|2021/10/09 23:59:43, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.6, 2.28, 1.54, 0.181,17.228, 6.000,00000000 2021-10-10T00:07:33.323Z|VMVR2C450218|2021/10/09 23:59:44, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.23, 1.18, 1.58, 2.22, 1.42, 0.0686,17.228, 6.000,00000000 2021-10-10T00:07:34.356Z|VMVR2C450218|2021/10/09 23:59:45, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.49, 2.17, 1.38, 0.13,17.228, 6.000,00000000 2021-10-10T00:07:35.388Z|VMVR2C450218|2021/10/09 23:59:46, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.51, 2.18, 1.3, 0.315,17.228, 6.000,00000000 2021-10-10T00:07:36.421Z|VMVR2C450218|2021/10/09 23:59:47, NaN, NaN, NaN, NaN, -25, 1.34, 1.14, 1.23, 1.18, 1.48, 2.13, 1.39, 0.468,17.228, 6.000,00000000 2021-10-10T00:07:37.453Z|VMVR2C450218|2021/10/09 23:59:48, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.52, 2.19, 1.35, 0.31,17.228, 6.000,00000000 2021-10-10T00:07:38.486Z|VMVR2C450218|2021/10/09 23:59:49, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.61, 2.23, 1.47, 0.153,17.228, 6.000,00000000 2021-10-10T00:07:39.518Z|VMVR2C450218|2021/10/09 23:59:50, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.64, 2.2, 1.64, 0.194,17.224, 6.000,00000000 2021-10-10T00:07:40.551Z|VMVR2C450218|2021/10/09 23:59:51, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.62, 2.15, 1.4, 0.383,17.228, 6.000,00000000 2021-10-10T00:07:41.583Z|VMVR2C450218|2021/10/09 23:59:52, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.53, 2.15, 1.43, 0.203,17.228, 6.000,00000000 2021-10-10T00:07:42.616Z|VMVR2C450218|2021/10/09 23:59:53, NaN, NaN, NaN, NaN, -25, 1.34, 1.14, 1.22, 1.18, 1.47, 2.17, 1.38, 0.237,17.228, 6.000,00000000 2021-10-10T00:07:43.648Z|VMVR2C450218|2021/10/09 23:59:54, NaN, NaN, NaN, NaN, -25, 1.34, 1.14, 1.22, 1.18, 1.44, 2.14, 1.31, 0.113,17.224, 6.000,00000000 2021-10-10T00:07:44.681Z|VMVR2C450218|2021/10/09 23:59:55, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.47, 2.21, 1.46, 0.309,17.224, 6.000,00000000 2021-10-10T00:07:45.713Z|VMVR2C450218|2021/10/09 23:59:56, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.58, 2.13, 1.4, 0.297,17.224, 6.000,00000000 2021-10-10T00:07:46.746Z|VMVR2C450218|2021/10/09 23:59:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.62, 2.27, 1.41, 0.248,17.224, 6.000,00000000 2021-10-10T00:07:47.779Z|VMVR2C450218|2021/10/09 23:59:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.6, 2.28, 1.45, 0.366,17.224, 6.000,00000000 2021-10-10T00:07:48.811Z|VMVR2C450218|2021/10/10 00:00:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.59, 2.23, 1.42, 0.225,17.224, 6.000,00000000 2021-10-10T00:07:49.843Z|VMVR2C450218|2021/10/10 00:00:01, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.57, 2.14, 1.53, 0.129,17.224, 6.000,00000000 2021-10-10T00:07:50.876Z|VMVR2C450218|2021/10/10 00:00:02, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.53, 2.28, 1.5, 0.316,17.224, 6.000,00000000 2021-10-10T00:07:51.908Z|VMVR2C450218|2021/10/10 00:00:03, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.59, 2.21, 1.46, 0.334,17.224, 6.000,00000000 2021-10-10T00:07:52.941Z|VMVR2C450218|2021/10/10 00:00:04, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.57, 2.2, 1.48, 0.365,17.228, 6.000,00000000 2021-10-10T00:07:53.973Z|VMVR2C450218|2021/10/10 00:00:05, NaN, NaN, NaN, NaN, -25, 1.34, 1.14, 1.22, 1.18, 1.49, 2.08, 1.38, 0.275,17.224, 6.000,00000000 2021-10-10T00:07:55.006Z|VMVR2C450218|2021/10/10 00:00:06, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.4, 2.25, 1.24, 0.362,17.224, 6.000,00000000 2021-10-10T00:07:56.038Z|VMVR2C450218|2021/10/10 00:00:07, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.29, 2.22, 1.33, 0.15,17.224, 6.000,00000000 2021-10-10T00:07:57.071Z|VMVR2C450218|2021/10/10 00:00:08, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.39, 2.06, 1.29, 0.183,17.224, 6.000,00000000 2021-10-10T00:07:58.103Z|VMVR2C450218|2021/10/10 00:00:09, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.23, 1.18, 1.46, 2.22, 1.36, 0.191,17.224, 6.000,00000000 2021-10-10T00:07:59.136Z|VMVR2C450218|2021/10/10 00:00:10, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.5, 2.22, 1.5, 0.225,17.224, 6.000,00000000