2021-10-10T00:00:00.064Z|VMVR2C450218|2021/10/09 23:52:11, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.22, 1.16, 1.56, 2.08, 1.42, 0.206,17.214, 6.000,00000000 2021-10-10T00:00:01.097Z|VMVR2C450218|2021/10/09 23:52:12, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.48, 2.14, 1.49, 0.0942,17.214, 6.000,00000000 2021-10-10T00:00:02.129Z|VMVR2C450218|2021/10/09 23:52:13, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.46, 2.28, 1.44, 0.303,17.218, 6.000,00000000 2021-10-10T00:00:03.162Z|VMVR2C450218|2021/10/09 23:52:14, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.5, 1.95, 1.41, 0.285,17.214, 6.000,00000000 2021-10-10T00:00:04.194Z|VMVR2C450218|2021/10/09 23:52:15, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.54, 2.07, 1.47, 0.135,17.218, 6.000,00000000 2021-10-10T00:00:05.227Z|VMVR2C450218|2021/10/09 23:52:16, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.22, 1.16, 1.51, 1.93, 1.34, 0.0624,17.214, 6.000,00000000 2021-10-10T00:00:06.273Z|VMVR2C450218|2021/10/09 23:52:17, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.49, 2.14, 1.32, 0.183,17.214, 6.000,00000000 2021-10-10T00:00:07.292Z|VMVR2C450218|2021/10/09 23:52:18, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.53, 2.11, 1.4, 0.143,17.214, 6.000,00000000 2021-10-10T00:00:08.324Z|VMVR2C450218|2021/10/09 23:52:19, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.64, 2.11, 1.38, 0.22,17.218, 6.000,00000000 2021-10-10T00:00:09.357Z|VMVR2C450218|2021/10/09 23:52:20, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.5, 2.11, 1.52, 0.187,17.214, 6.000,00000000 2021-10-10T00:00:10.389Z|VMVR2C450218|2021/10/09 23:52:21, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.49, 2.04, 1.35, 0.255,17.218, 6.000,00000000 2021-10-10T00:00:11.422Z|VMVR2C450218|2021/10/09 23:52:22, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.75, 2.21, 1.48, 0.209,17.218, 6.000,00000000 2021-10-10T00:00:12.454Z|VMVR2C450218|2021/10/09 23:52:23, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.56, 1.99, 1.38, 0.276,17.218, 6.000,00000000 2021-10-10T00:00:13.487Z|VMVR2C450218|2021/10/09 23:52:24, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.47, 1.95, 1.41, 0.19,17.218, 6.000,00000000 2021-10-10T00:00:14.519Z|VMVR2C450218|2021/10/09 23:52:25, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.22, 1.16, 1.43, 2.1, 1.34, 0.124,17.218, 6.000,00000000 2021-10-10T00:00:15.552Z|VMVR2C450218|2021/10/09 23:52:26, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.45, 2.03, 1.27, 0.292,17.214, 6.000,00000000 2021-10-10T00:00:16.584Z|VMVR2C450218|2021/10/09 23:52:27, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.43, 2.01, 1.39, 0.246,17.218, 6.000,00000000 2021-10-10T00:00:17.616Z|VMVR2C450218|2021/10/09 23:52:28, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.56, 2.08, 1.42, 0.194,17.214, 6.000,00000000 2021-10-10T00:00:18.649Z|VMVR2C450218|2021/10/09 23:52:29, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.41, 2.05, 1.27, 0.156,17.214, 6.000,00000000 2021-10-10T00:00:19.681Z|VMVR2C450218|2021/10/09 23:52:30, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.48, 2.05, 1.28, 0.456,17.214, 6.000,00000000 2021-10-10T00:00:20.714Z|VMVR2C450218|2021/10/09 23:52:31, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.51, 2.03, 1.37, 0.282,17.214, 6.000,00000000 2021-10-10T00:00:21.746Z|VMVR2C450218|2021/10/09 23:52:32, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.52, 2.19, 1.26, 0.47,17.214, 6.000,00000000 2021-10-10T00:00:22.779Z|VMVR2C450218|2021/10/09 23:52:34, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.47, 2.14, 1.31, 0.199,17.214, 6.000,00000000 2021-10-10T00:00:23.811Z|VMVR2C450218|2021/10/09 23:52:35, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.61, 2.22, 1.47, 0.196,17.214, 6.000,00000000 2021-10-10T00:00:24.844Z|VMVR2C450218|2021/10/09 23:52:36, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.58, 2.07, 1.36, 0.163,17.214, 6.000,00000000 2021-10-10T00:00:25.876Z|VMVR2C450218|2021/10/09 23:52:37, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.71, 2.14, 1.49, 0.146,17.214, 6.000,00000000 2021-10-10T00:00:26.909Z|VMVR2C450218|2021/10/09 23:52:38, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.53, 2.13, 1.47, 0.102,17.214, 6.000,00000000 2021-10-10T00:00:27.941Z|VMVR2C450218|2021/10/09 23:52:39, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.6, 2.2, 1.42, 0.0669,17.214, 6.000,00000000 2021-10-10T00:00:28.974Z|VMVR2C450218|2021/10/09 23:52:40, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.56, 2.13, 1.42, 0.262,17.214, 6.000,00000000 2021-10-10T00:00:30.006Z|VMVR2C450218|2021/10/09 23:52:41, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.51, 2.1, 1.39, 0.0852,17.218, 6.000,00000000 2021-10-10T00:00:31.039Z|VMVR2C450218|2021/10/09 23:52:42, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.52, 2.11, 1.4, 0.0212,17.214, 6.000,00000000 2021-10-10T00:00:32.071Z|VMVR2C450218|2021/10/09 23:52:43, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.46, 2.17, 1.43, 0.186,17.214, 6.000,00000000 2021-10-10T00:00:33.104Z|VMVR2C450218|2021/10/09 23:52:44, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.48, 2.13, 1.42, 0.289,17.214, 6.000,00000000 2021-10-10T00:00:34.136Z|VMVR2C450218|2021/10/09 23:52:45, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.56, 2.04, 1.45, 0.297,17.218, 6.000,00000000 2021-10-10T00:00:35.169Z|VMVR2C450218|2021/10/09 23:52:46, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.48, 2.09, 1.38, 0.308,17.214, 6.000,00000000 2021-10-10T00:00:36.201Z|VMVR2C450218|2021/10/09 23:52:47, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.5, 1.98, 1.47, 0.169,17.214, 6.000,00000000 2021-10-10T00:00:37.234Z|VMVR2C450218|2021/10/09 23:52:48, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.5, 2, 1.45, 0.172,17.214, 6.000,00000000 2021-10-10T00:00:38.266Z|VMVR2C450218|2021/10/09 23:52:49, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.59, 2.08, 1.4, 0.131,17.214, 6.000,00000000 2021-10-10T00:00:39.299Z|VMVR2C450218|2021/10/09 23:52:50, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.6, 2.1, 1.45, 0.277,17.214, 6.000,00000000 2021-10-10T00:00:40.331Z|VMVR2C450218|2021/10/09 23:52:51, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.54, 2.1, 1.52, 0.331,17.214, 6.000,00000000 2021-10-10T00:00:41.364Z|VMVR2C450218|2021/10/09 23:52:52, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.46, 2.26, 1.49, 0.222,17.214, 6.000,00000000 2021-10-10T00:00:42.396Z|VMVR2C450218|2021/10/09 23:52:53, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.64, 2.06, 1.47, 0.305,17.214, 6.000,00000000 2021-10-10T00:00:43.428Z|VMVR2C450218|2021/10/09 23:52:54, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.52, 2.06, 1.53, 0.296,17.214, 6.000,00000000 2021-10-10T00:00:44.461Z|VMVR2C450218|2021/10/09 23:52:55, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.68, 2.2, 1.45, 0.254,17.214, 6.000,00000000 2021-10-10T00:00:45.494Z|VMVR2C450218|2021/10/09 23:52:56, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.22, 1.16, 1.64, 2.16, 1.42, 0.436,17.214, 6.000,00000000 2021-10-10T00:00:46.526Z|VMVR2C450218|2021/10/09 23:52:57, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.22, 1.16, 1.59, 2.09, 1.35, 0.133,17.214, 6.000,00000000 2021-10-10T00:00:47.558Z|VMVR2C450218|2021/10/09 23:52:58, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.53, 2.12, 1.48, 0.287,17.214, 6.000,00000000 2021-10-10T00:00:48.591Z|VMVR2C450218|2021/10/09 23:52:59, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.59, 2.06, 1.58, 0.0937,17.214, 6.000,00000000 2021-10-10T00:00:49.623Z|VMVR2C450218|2021/10/09 23:53:00, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.62, 2.19, 1.58, 0.274,17.214, 6.000,00000000 2021-10-10T00:00:50.656Z|VMVR2C450218|2021/10/09 23:53:01, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.61, 2.22, 1.54, 0,17.218, 6.000,00000000 2021-10-10T00:00:51.688Z|VMVR2C450218|2021/10/09 23:53:02, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.22, 1.17, 1.54, 2.12, 1.52, 0.191,17.218, 6.000,00000000 2021-10-10T00:00:52.721Z|VMVR2C450218|2021/10/09 23:53:03, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.43, 2, 1.44, 0.485,17.218, 6.000,00000000 2021-10-10T00:00:53.753Z|VMVR2C450218|2021/10/09 23:53:04, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.67, 2.22, 1.54, 0.233,17.218, 6.000,00000000 2021-10-10T00:00:54.786Z|VMVR2C450218|2021/10/09 23:53:06, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.57, 2.18, 1.49, 0.168,17.214, 6.000,00000000 2021-10-10T00:00:55.818Z|VMVR2C450218|2021/10/09 23:53:07, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.51, 2.11, 1.46, 0.172,17.218, 6.000,00000000 2021-10-10T00:00:56.851Z|VMVR2C450218|2021/10/09 23:53:08, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.63, 2.24, 1.6, 0.295,17.218, 6.000,00000000 2021-10-10T00:00:57.883Z|VMVR2C450218|2021/10/09 23:53:09, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.64, 2, 1.54, 0.234,17.218, 6.000,00000000 2021-10-10T00:00:58.916Z|VMVR2C450218|2021/10/09 23:53:10, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.7, 2.1, 1.57, 0.268,17.218, 6.000,00000000 2021-10-10T00:00:59.948Z|VMVR2C450218|2021/10/09 23:53:11, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.64, 2.21, 1.57, 0.284,17.214, 6.000,00000000