2021-10-09T23:54:00.761Z|VMVR2C450218|2021/10/09 23:46:11, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.56, 1.96, 1.13, 0.171,17.214, 6.000,00000000 2021-10-09T23:54:01.793Z|VMVR2C450218|2021/10/09 23:46:13, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.22, 1.16, 1.47, 1.96, 1.26, 0.197,17.211, 6.000,00000000 2021-10-09T23:54:02.826Z|VMVR2C450218|2021/10/09 23:46:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.65, 2.1, 1.37, 0.256,17.214, 6.000,00000000 2021-10-09T23:54:03.858Z|VMVR2C450218|2021/10/09 23:46:15, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.17, 1.67, 2.18, 1.32, 0,17.211, 6.000,00000000 2021-10-09T23:54:04.891Z|VMVR2C450218|2021/10/09 23:46:16, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.51, 2.08, 1.24, 0.355,17.214, 6.000,00000000 2021-10-09T23:54:05.923Z|VMVR2C450218|2021/10/09 23:46:17, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.45, 2.11, 1.46, 0.263,17.211, 6.000,00000000 2021-10-09T23:54:06.956Z|VMVR2C450218|2021/10/09 23:46:18, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.5, 2.15, 1.47, 0.0844,17.211, 6.000,00000000 2021-10-09T23:54:07.988Z|VMVR2C450218|2021/10/09 23:46:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.45, 2, 1.38, 0.33,17.211, 6.000,00000000 2021-10-09T23:54:09.021Z|VMVR2C450218|2021/10/09 23:46:20, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.44, 2.08, 1.39, 0,17.211, 6.000,00000000 2021-10-09T23:54:10.053Z|VMVR2C450218|2021/10/09 23:46:21, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.51, 1.99, 1.29, 0.234,17.211, 6.000,00000000 2021-10-09T23:54:11.086Z|VMVR2C450218|2021/10/09 23:46:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.47, 1.94, 1.32, 0.0941,17.211, 6.000,00000000 2021-10-09T23:54:12.118Z|VMVR2C450218|2021/10/09 23:46:23, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.41, 2.1, 1.35, 0.136,17.211, 6.000,00000000 2021-10-09T23:54:13.151Z|VMVR2C450218|2021/10/09 23:46:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.48, 2.11, 1.49, 0.152,17.211, 6.000,00000000 2021-10-09T23:54:14.183Z|VMVR2C450218|2021/10/09 23:46:25, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.53, 2.22, 1.32, 0.229,17.211, 6.000,00000000 2021-10-09T23:54:15.216Z|VMVR2C450218|2021/10/09 23:46:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.57, 2, 1.37, 0.00594,17.214, 6.000,00000000 2021-10-09T23:54:16.248Z|VMVR2C450218|2021/10/09 23:46:27, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.49, 2.16, 1.33, 0.106,17.211, 6.000,00000000 2021-10-09T23:54:17.281Z|VMVR2C450218|2021/10/09 23:46:28, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.48, 2.11, 1.36, 0.109,17.211, 6.000,00000000 2021-10-09T23:54:18.313Z|VMVR2C450218|2021/10/09 23:46:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.52, 2.15, 1.33, 0.311,17.211, 6.000,00000000 2021-10-09T23:54:19.346Z|VMVR2C450218|2021/10/09 23:46:30, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.52, 2, 1.24, 0.153,17.211, 6.000,00000000 2021-10-09T23:54:20.378Z|VMVR2C450218|2021/10/09 23:46:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.54, 2.05, 1.39, 0.196,17.211, 6.000,00000000 2021-10-09T23:54:21.411Z|VMVR2C450218|2021/10/09 23:46:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.43, 2.04, 1.39, 0.149,17.214, 6.000,00000000 2021-10-09T23:54:22.443Z|VMVR2C450218|2021/10/09 23:46:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.49, 2.06, 1.44, 0.15,17.214, 6.000,00000000 2021-10-09T23:54:23.476Z|VMVR2C450218|2021/10/09 23:46:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.54, 2.16, 1.45, 0.105,17.214, 6.000,00000000 2021-10-09T23:54:24.508Z|VMVR2C450218|2021/10/09 23:46:35, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.53, 2.1, 1.49, 0.194,17.214, 6.000,00000000 2021-10-09T23:54:25.540Z|VMVR2C450218|2021/10/09 23:46:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.59, 2.01, 1.36, 0.168,17.214, 6.000,00000000 2021-10-09T23:54:26.573Z|VMVR2C450218|2021/10/09 23:46:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.59, 2.04, 1.37, 0.138,17.214, 6.000,00000000 2021-10-09T23:54:27.605Z|VMVR2C450218|2021/10/09 23:46:38, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.16, 1.48, 1.97, 1.41, 0.2,17.214, 6.000,00000000 2021-10-09T23:54:28.638Z|VMVR2C450218|2021/10/09 23:46:39, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.43, 1.96, 1.31, 0.181,17.214, 6.000,00000000 2021-10-09T23:54:29.670Z|VMVR2C450218|2021/10/09 23:46:40, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.27, 1.74, 1.19, 0.0685,17.214, 6.000,00000000 2021-10-09T23:54:30.703Z|VMVR2C450218|2021/10/09 23:46:41, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.31, 1.95, 1.28, 0.142,17.214, 6.000,00000000 2021-10-09T23:54:31.735Z|VMVR2C450218|2021/10/09 23:46:42, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.4, 1.97, 1.23, 0.148,17.214, 6.000,00000000 2021-10-09T23:54:32.768Z|VMVR2C450218|2021/10/09 23:46:43, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.42, 2.07, 1.33, 0.276,17.214, 6.000,00000000 2021-10-09T23:54:33.800Z|VMVR2C450218|2021/10/09 23:46:45, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.49, 1.88, 1.39, 0.0792,17.214, 6.000,00000000 2021-10-09T23:54:34.833Z|VMVR2C450218|2021/10/09 23:46:46, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.42, 2.16, 1.27, 0.18,17.214, 6.000,00000000 2021-10-09T23:54:35.865Z|VMVR2C450218|2021/10/09 23:46:47, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.5, 2.07, 1.23, 0.0259,17.214, 6.000,00000000 2021-10-09T23:54:36.898Z|VMVR2C450218|2021/10/09 23:46:48, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.16, 1.34, 1.9, 1.31, 0,17.214, 6.000,00000000 2021-10-09T23:54:37.930Z|VMVR2C450218|2021/10/09 23:46:49, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.26, 1.74, 1.18, 0.0893,17.214, 6.000,00000000 2021-10-09T23:54:38.963Z|VMVR2C450218|2021/10/09 23:46:50, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.55, 1.92, 1.35, 0.141,17.214, 6.000,00000000 2021-10-09T23:54:39.995Z|VMVR2C450218|2021/10/09 23:46:51, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.77, 2.56, 1.66, 0.146,17.211, 6.000,00000000 2021-10-09T23:54:41.028Z|VMVR2C450218|2021/10/09 23:46:52, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.59, 2.11, 1.39, 0.157,17.214, 6.000,00000000 2021-10-09T23:54:42.060Z|VMVR2C450218|2021/10/09 23:46:53, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.45, 2.2, 1.46, 0.204,17.214, 6.000,00000000 2021-10-09T23:54:43.093Z|VMVR2C450218|2021/10/09 23:46:54, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.55, 2.02, 1.45, 0.158,17.214, 6.000,00000000 2021-10-09T23:54:44.125Z|VMVR2C450218|2021/10/09 23:46:55, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.41, 2.07, 1.29, 0.304,17.214, 6.000,00000000 2021-10-09T23:54:45.158Z|VMVR2C450218|2021/10/09 23:46:56, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.47, 2.03, 1.32, 0,17.214, 6.000,00000000 2021-10-09T23:54:46.190Z|VMVR2C450218|2021/10/09 23:46:57, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.16, 1.38, 1.96, 1.34, 0.319,17.214, 6.000,00000000 2021-10-09T23:54:47.223Z|VMVR2C450218|2021/10/09 23:46:58, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.16, 1.34, 2.06, 1.31, 0.148,17.214, 6.000,00000000 2021-10-09T23:54:48.255Z|VMVR2C450218|2021/10/09 23:46:59, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.22, 1.16, 1.5, 1.96, 1.25, 0.091,17.214, 6.000,00000000 2021-10-09T23:54:49.288Z|VMVR2C450218|2021/10/09 23:47:00, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.51, 1.92, 1.29, 0.129,17.211, 6.000,00000000 2021-10-09T23:54:50.320Z|VMVR2C450218|2021/10/09 23:47:01, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.22, 1.17, 1.49, 2, 1.37, 0.0984,17.214, 6.000,00000000 2021-10-09T23:54:51.353Z|VMVR2C450218|2021/10/09 23:47:02, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.22, 1.17, 1.62, 2.18, 1.44, 0.178,17.214, 6.000,00000000 2021-10-09T23:54:52.386Z|VMVR2C450218|2021/10/09 23:47:03, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.52, 1.95, 1.28, 0.293,17.211, 6.000,00000000 2021-10-09T23:54:53.418Z|VMVR2C450218|2021/10/09 23:47:04, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.6, 2.12, 1.34, 0.245,17.214, 6.000,00000000 2021-10-09T23:54:54.450Z|VMVR2C450218|2021/10/09 23:47:05, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.22, 1.16, 1.45, 2.07, 1.29, 0.18,17.211, 6.000,00000000 2021-10-09T23:54:55.482Z|VMVR2C450218|2021/10/09 23:47:06, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.22, 1.16, 1.38, 2.02, 1.24, 0.0758,17.211, 6.000,00000000 2021-10-09T23:54:56.515Z|VMVR2C450218|2021/10/09 23:47:07, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.22, 1.16, 1.28, 2, 1.29, 0.183,17.211, 6.000,00000000 2021-10-09T23:54:57.547Z|VMVR2C450218|2021/10/09 23:47:08, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.52, 2.13, 1.38, 0,17.211, 6.000,00000000 2021-10-09T23:54:58.580Z|VMVR2C450218|2021/10/09 23:47:09, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.65, 2.07, 1.34, 0.148,17.211, 6.000,00000000 2021-10-09T23:54:59.612Z|VMVR2C450218|2021/10/09 23:47:10, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.48, 2.02, 1.43, 0.22,17.211, 6.000,00000000