2021-10-09T23:53:00.877Z|VMVR2C450218|2021/10/09 23:45:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.16, 1.52, 2.18, 1.24, 0.141,17.207, 6.000,00000000 2021-10-09T23:53:01.910Z|VMVR2C450218|2021/10/09 23:45:13, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.16, 1.73, 1.97, 1.4, 0.245,17.207, 6.000,00000000 2021-10-09T23:53:02.942Z|VMVR2C450218|2021/10/09 23:45:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.16, 1.59, 2.18, 1.42, 0.214,17.207, 6.000,00000000 2021-10-09T23:53:03.975Z|VMVR2C450218|2021/10/09 23:45:15, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.16, 1.56, 2.07, 1.45, 0.16,17.207, 6.000,00000000 2021-10-09T23:53:05.007Z|VMVR2C450218|2021/10/09 23:45:16, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.16, 1.51, 2.07, 1.44, 0.147,17.207, 6.000,00000000 2021-10-09T23:53:06.040Z|VMVR2C450218|2021/10/09 23:45:17, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.16, 1.65, 2.09, 1.32, 0.315,17.207, 6.000,00000000 2021-10-09T23:53:07.072Z|VMVR2C450218|2021/10/09 23:45:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.16, 1.65, 2.04, 1.19, 0.217,17.211, 6.000,00000000 2021-10-09T23:53:08.104Z|VMVR2C450218|2021/10/09 23:45:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.16, 1.63, 1.99, 1.48, 0.222,17.207, 6.000,00000000 2021-10-09T23:53:09.137Z|VMVR2C450218|2021/10/09 23:45:20, NaN, NaN, NaN, NaN, -25, 1.35, 1.13, 1.22, 1.17, 1.66, 2.03, 1.45, 0.293,17.207, 6.000,00000000 2021-10-09T23:53:10.169Z|VMVR2C450218|2021/10/09 23:45:21, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.54, 2.11, 1.42, 0.0966,17.207, 6.000,00000000 2021-10-09T23:53:11.202Z|VMVR2C450218|2021/10/09 23:45:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.47, 2.12, 1.3, 0.119,17.207, 6.000,00000000 2021-10-09T23:53:12.234Z|VMVR2C450218|2021/10/09 23:45:23, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.49, 2.05, 1.34, 0.255,17.207, 6.000,00000000 2021-10-09T23:53:13.267Z|VMVR2C450218|2021/10/09 23:45:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.16, 1.51, 2.04, 1.33, 0.287,17.211, 6.000,00000000 2021-10-09T23:53:14.299Z|VMVR2C450218|2021/10/09 23:45:25, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.58, 2.02, 1.32, 0.0101,17.211, 6.000,00000000 2021-10-09T23:53:15.332Z|VMVR2C450218|2021/10/09 23:45:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.54, 2.12, 1.46, 0.287,17.211, 6.000,00000000 2021-10-09T23:53:16.364Z|VMVR2C450218|2021/10/09 23:45:27, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.55, 2.02, 1.39, 0.154,17.211, 6.000,00000000 2021-10-09T23:53:17.397Z|VMVR2C450218|2021/10/09 23:45:28, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.56, 2.06, 1.26, 0.312,17.211, 6.000,00000000 2021-10-09T23:53:18.429Z|VMVR2C450218|2021/10/09 23:45:29, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.47, 2.16, 1.4, 0.166,17.211, 6.000,00000000 2021-10-09T23:53:19.462Z|VMVR2C450218|2021/10/09 23:45:30, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.59, 2.04, 1.26, 0.251,17.211, 6.000,00000000 2021-10-09T23:53:20.494Z|VMVR2C450218|2021/10/09 23:45:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.37, 2.15, 1.41, 0.0847,17.211, 6.000,00000000 2021-10-09T23:53:21.527Z|VMVR2C450218|2021/10/09 23:45:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.61, 2.04, 1.45, 0.204,17.211, 6.000,00000000 2021-10-09T23:53:22.559Z|VMVR2C450218|2021/10/09 23:45:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.45, 2.11, 1.38, 0,17.211, 6.000,00000000 2021-10-09T23:53:23.592Z|VMVR2C450218|2021/10/09 23:45:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.49, 2.02, 1.25, 0.115,17.211, 6.000,00000000 2021-10-09T23:53:24.625Z|VMVR2C450218|2021/10/09 23:45:35, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.39, 2.14, 1.39, 0.174,17.211, 6.000,00000000 2021-10-09T23:53:25.657Z|VMVR2C450218|2021/10/09 23:45:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.47, 2.03, 1.38, 0.235,17.211, 6.000,00000000 2021-10-09T23:53:26.689Z|VMVR2C450218|2021/10/09 23:45:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.41, 2.13, 1.41, 0.314,17.211, 6.000,00000000 2021-10-09T23:53:27.722Z|VMVR2C450218|2021/10/09 23:45:38, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.61, 2.1, 1.43, 0.282,17.211, 6.000,00000000 2021-10-09T23:53:28.754Z|VMVR2C450218|2021/10/09 23:45:39, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.66, 2.12, 1.4, 0.236,17.211, 6.000,00000000 2021-10-09T23:53:29.787Z|VMVR2C450218|2021/10/09 23:45:41, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.16, 1.44, 1.99, 1.44, 0.18,17.211, 6.000,00000000 2021-10-09T23:53:30.819Z|VMVR2C450218|2021/10/09 23:45:42, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.65, 1.93, 1.48, 0.0738,17.211, 6.000,00000000 2021-10-09T23:53:31.852Z|VMVR2C450218|2021/10/09 23:45:43, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.54, 2.22, 1.42, 0.273,17.211, 6.000,00000000 2021-10-09T23:53:32.884Z|VMVR2C450218|2021/10/09 23:45:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.39, 1.99, 1.44, 0.211,17.211, 6.000,00000000 2021-10-09T23:53:33.927Z|VMVR2C450218|2021/10/09 23:45:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.4, 2.1, 1.47, 0.217,17.211, 6.000,00000000 2021-10-09T23:53:34.949Z|VMVR2C450218|2021/10/09 23:45:46, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.45, 2.16, 1.35, 0.32,17.211, 6.000,00000000 2021-10-09T23:53:35.981Z|VMVR2C450218|2021/10/09 23:45:47, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.16, 1.47, 1.99, 1.4, 0.368,17.211, 6.000,00000000 2021-10-09T23:53:37.014Z|VMVR2C450218|2021/10/09 23:45:48, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.5, 1.92, 1.31, 0.0919,17.211, 6.000,00000000 2021-10-09T23:53:38.046Z|VMVR2C450218|2021/10/09 23:45:49, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.54, 2.02, 1.35, 0.228,17.211, 6.000,00000000 2021-10-09T23:53:39.079Z|VMVR2C450218|2021/10/09 23:45:50, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.58, 2.19, 1.39, 0.00216,17.214, 6.000,00000000 2021-10-09T23:53:40.111Z|VMVR2C450218|2021/10/09 23:45:51, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.61, 2.04, 1.53, 0.0418,17.211, 6.000,00000000 2021-10-09T23:53:41.144Z|VMVR2C450218|2021/10/09 23:45:52, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.48, 2.09, 1.46, 0.277,17.211, 6.000,00000000 2021-10-09T23:53:42.176Z|VMVR2C450218|2021/10/09 23:45:53, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.65, 2.01, 1.42, 0.164,17.211, 6.000,00000000 2021-10-09T23:53:43.209Z|VMVR2C450218|2021/10/09 23:45:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.55, 2.05, 1.38, 0.345,17.214, 6.000,00000000 2021-10-09T23:53:44.241Z|VMVR2C450218|2021/10/09 23:45:55, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.63, 2.04, 1.25, 0.153,17.211, 6.000,00000000 2021-10-09T23:53:45.524Z|VMVR2C450218|2021/10/09 23:45:56, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.16, 1.5, 2.11, 1.26, 0.0846,17.211, 6.000,00000000 2021-10-09T23:53:46.338Z|VMVR2C450218|2021/10/09 23:45:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.6, 2.05, 1.35, 0.273,17.211, 6.000,00000000 2021-10-09T23:53:47.339Z|VMVR2C450218|2021/10/09 23:45:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.66, 2.08, 1.33, 0.0639,17.214, 6.000,00000000 2021-10-09T23:53:48.371Z|VMVR2C450218|2021/10/09 23:45:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.48, 2.08, 1.48, 0,17.211, 6.000,00000000 2021-10-09T23:53:49.404Z|VMVR2C450218|2021/10/09 23:46:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.58, 2.15, 1.27, 0.0267,17.211, 6.000,00000000 2021-10-09T23:53:50.436Z|VMVR2C450218|2021/10/09 23:46:01, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.55, 2.03, 1.39, 0.251,17.211, 6.000,00000000 2021-10-09T23:53:51.469Z|VMVR2C450218|2021/10/09 23:46:02, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.6, 2.13, 1.32, 0.124,17.211, 6.000,00000000 2021-10-09T23:53:52.501Z|VMVR2C450218|2021/10/09 23:46:03, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.43, 2.06, 1.3, 0.123,17.214, 6.000,00000000 2021-10-09T23:53:53.534Z|VMVR2C450218|2021/10/09 23:46:04, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.48, 2.04, 1.36, 0.304,17.214, 6.000,00000000 2021-10-09T23:53:54.566Z|VMVR2C450218|2021/10/09 23:46:05, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.16, 1.44, 2.07, 1.33, 0.0038,17.214, 6.000,00000000 2021-10-09T23:53:55.599Z|VMVR2C450218|2021/10/09 23:46:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.55, 1.98, 1.37, 0.263,17.214, 6.000,00000000 2021-10-09T23:53:56.631Z|VMVR2C450218|2021/10/09 23:46:07, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.47, 2.02, 1.41, 0.108,17.214, 6.000,00000000 2021-10-09T23:53:57.664Z|VMVR2C450218|2021/10/09 23:46:08, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.54, 2.05, 1.41, 0.316,17.211, 6.000,00000000 2021-10-09T23:53:58.696Z|VMVR2C450218|2021/10/09 23:46:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.54, 2.07, 1.3, 0.209,17.211, 6.000,00000000 2021-10-09T23:53:59.728Z|VMVR2C450218|2021/10/09 23:46:10, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.51, 2.15, 1.43, 0.247,17.211, 6.000,00000000