2021-10-09T23:46:00.657Z|VMVR2C450218|2021/10/09 23:38:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.49, 1.92, 1.3, 0.134,17.214, 6.000,00000000 2021-10-09T23:46:01.690Z|VMVR2C450218|2021/10/09 23:38:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.45, 2.04, 1.4, 0.178,17.214, 6.000,00000000 2021-10-09T23:46:02.722Z|VMVR2C450218|2021/10/09 23:38:13, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.52, 2.06, 1.46, 0.245,17.214, 6.000,00000000 2021-10-09T23:46:03.755Z|VMVR2C450218|2021/10/09 23:38:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.49, 2.11, 1.27, 0.149,17.214, 6.000,00000000 2021-10-09T23:46:04.787Z|VMVR2C450218|2021/10/09 23:38:15, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.5, 2.07, 1.33, 0.328,17.214, 6.000,00000000 2021-10-09T23:46:05.820Z|VMVR2C450218|2021/10/09 23:38:17, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.52, 2.04, 1.28, 0.105,17.214, 6.000,00000000 2021-10-09T23:46:06.852Z|VMVR2C450218|2021/10/09 23:38:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.43, 1.91, 1.3, 0.2,17.214, 6.000,00000000 2021-10-09T23:46:07.885Z|VMVR2C450218|2021/10/09 23:38:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.42, 1.98, 1.4, 0,17.214, 6.000,00000000 2021-10-09T23:46:08.917Z|VMVR2C450218|2021/10/09 23:38:20, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.47, 1.98, 1.33, 0.258,17.211, 6.000,00000000 2021-10-09T23:46:09.950Z|VMVR2C450218|2021/10/09 23:38:21, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.44, 2.01, 1.37, 0.335,17.214, 6.000,00000000 2021-10-09T23:46:10.982Z|VMVR2C450218|2021/10/09 23:38:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.43, 2.05, 1.33, 0.0291,17.214, 6.000,00000000 2021-10-09T23:46:12.015Z|VMVR2C450218|2021/10/09 23:38:23, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.38, 1.95, 1.36, 0.221,17.214, 6.000,00000000 2021-10-09T23:46:13.047Z|VMVR2C450218|2021/10/09 23:38:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.5, 2.07, 1.39, 0.108,17.214, 6.000,00000000 2021-10-09T23:46:14.080Z|VMVR2C450218|2021/10/09 23:38:25, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.47, 1.98, 1.37, 0.403,17.214, 6.000,00000000 2021-10-09T23:46:15.112Z|VMVR2C450218|2021/10/09 23:38:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.52, 1.92, 1.4, 0.0881,17.214, 6.000,00000000 2021-10-09T23:46:16.145Z|VMVR2C450218|2021/10/09 23:38:27, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.39, 2.04, 1.34, 0.162,17.214, 6.000,00000000 2021-10-09T23:46:17.177Z|VMVR2C450218|2021/10/09 23:38:28, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.42, 1.94, 1.27, 0.108,17.214, 6.000,00000000 2021-10-09T23:46:18.210Z|VMVR2C450218|2021/10/09 23:38:29, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.46, 1.93, 1.4, 0.159,17.214, 6.000,00000000 2021-10-09T23:46:19.242Z|VMVR2C450218|2021/10/09 23:38:30, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.47, 2.05, 1.35, 0.213,17.214, 6.000,00000000 2021-10-09T23:46:20.274Z|VMVR2C450218|2021/10/09 23:38:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.45, 2, 1.36, 0.117,17.214, 6.000,00000000 2021-10-09T23:46:21.307Z|VMVR2C450218|2021/10/09 23:38:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.5, 1.87, 1.31, 0.0219,17.214, 6.000,00000000 2021-10-09T23:46:22.339Z|VMVR2C450218|2021/10/09 23:38:33, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.57, 2.09, 1.45, 0.0984,17.214, 6.000,00000000 2021-10-09T23:46:23.372Z|VMVR2C450218|2021/10/09 23:38:34, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.53, 1.91, 1.37, 0.319,17.214, 6.000,00000000 2021-10-09T23:46:24.405Z|VMVR2C450218|2021/10/09 23:38:35, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.49, 1.96, 1.26, 0.165,17.211, 6.000,00000000 2021-10-09T23:46:25.437Z|VMVR2C450218|2021/10/09 23:38:36, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.46, 2.03, 1.33, 0.0196,17.214, 6.000,00000000 2021-10-09T23:46:26.470Z|VMVR2C450218|2021/10/09 23:38:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.47, 2.04, 1.4, 0.166,17.214, 6.000,00000000 2021-10-09T23:46:27.502Z|VMVR2C450218|2021/10/09 23:38:38, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.38, 2.02, 1.39, 0,17.214, 6.000,00000000 2021-10-09T23:46:28.534Z|VMVR2C450218|2021/10/09 23:38:39, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.5, 2.06, 1.16, 0.117,17.211, 6.000,00000000 2021-10-09T23:46:29.567Z|VMVR2C450218|2021/10/09 23:38:40, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.45, 2.24, 1.35, 0,17.214, 6.000,00000000 2021-10-09T23:46:30.599Z|VMVR2C450218|2021/10/09 23:38:41, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.43, 1.99, 1.32, 0.329,17.218, 6.000,00000000 2021-10-09T23:46:31.632Z|VMVR2C450218|2021/10/09 23:38:42, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.48, 2.02, 1.27, 0,17.211, 6.000,00000000 2021-10-09T23:46:32.664Z|VMVR2C450218|2021/10/09 23:38:43, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.31, 2.09, 1.27, 0.151,17.214, 6.000,00000000 2021-10-09T23:46:33.697Z|VMVR2C450218|2021/10/09 23:38:44, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.38, 2.03, 1.3, 0.178,17.214, 6.000,00000000 2021-10-09T23:46:34.729Z|VMVR2C450218|2021/10/09 23:38:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.51, 2.04, 1.28, 0.189,17.214, 6.000,00000000 2021-10-09T23:46:35.762Z|VMVR2C450218|2021/10/09 23:38:46, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.48, 1.98, 1.4, 0.0457,17.214, 6.000,00000000 2021-10-09T23:46:36.794Z|VMVR2C450218|2021/10/09 23:38:48, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.41, 2.05, 1.22, 0.241,17.214, 6.000,00000000 2021-10-09T23:46:37.827Z|VMVR2C450218|2021/10/09 23:38:49, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.46, 2.01, 1.32, 0.17,17.218, 6.000,00000000 2021-10-09T23:46:38.859Z|VMVR2C450218|2021/10/09 23:38:50, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.43, 1.97, 1.29, 0.152,17.218, 6.000,00000000 2021-10-09T23:46:39.892Z|VMVR2C450218|2021/10/09 23:38:51, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.47, 2.1, 1.24, 0.141,17.218, 6.000,00000000 2021-10-09T23:46:40.924Z|VMVR2C450218|2021/10/09 23:38:52, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.42, 1.98, 1.39, 0.163,17.218, 6.000,00000000 2021-10-09T23:46:41.957Z|VMVR2C450218|2021/10/09 23:38:53, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.44, 2.08, 1.24, 0.0824,17.214, 6.000,00000000 2021-10-09T23:46:42.989Z|VMVR2C450218|2021/10/09 23:38:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.49, 2.11, 1.28, 0.243,17.214, 6.000,00000000 2021-10-09T23:46:44.022Z|VMVR2C450218|2021/10/09 23:38:55, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.44, 2.12, 1.37, 0.203,17.218, 6.000,00000000 2021-10-09T23:46:45.054Z|VMVR2C450218|2021/10/09 23:38:56, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.5, 2.03, 1.38, 0.103,17.218, 6.000,00000000 2021-10-09T23:46:46.087Z|VMVR2C450218|2021/10/09 23:38:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.4, 2.02, 1.28, 0.159,17.214, 6.000,00000000 2021-10-09T23:46:47.119Z|VMVR2C450218|2021/10/09 23:38:58, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.51, 2.07, 1.37, 0.155,17.214, 6.000,00000000 2021-10-09T23:46:48.162Z|VMVR2C450218|2021/10/09 23:38:59, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.35, 2.05, 1.43, 0.222,17.214, 6.000,00000000 2021-10-09T23:46:49.184Z|VMVR2C450218|2021/10/09 23:39:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.48, 2.05, 1.27, 0.145,17.214, 6.000,00000000 2021-10-09T23:46:50.216Z|VMVR2C450218|2021/10/09 23:39:01, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.54, 2.09, 1.39, 0.185,17.214, 6.000,00000000 2021-10-09T23:46:51.249Z|VMVR2C450218|2021/10/09 23:39:02, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.56, 2.09, 1.3, 0.0706,17.214, 6.000,00000000 2021-10-09T23:46:52.282Z|VMVR2C450218|2021/10/09 23:39:03, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.54, 2.11, 1.34, 0.246,17.214, 6.000,00000000 2021-10-09T23:46:53.314Z|VMVR2C450218|2021/10/09 23:39:04, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.53, 2.01, 1.37, 0.237,17.218, 6.000,00000000 2021-10-09T23:46:54.346Z|VMVR2C450218|2021/10/09 23:39:05, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.51, 1.97, 1.15, 0.173,17.214, 6.000,00000000 2021-10-09T23:46:55.379Z|VMVR2C450218|2021/10/09 23:39:06, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.42, 1.9, 1.22, 0.0606,17.214, 6.000,00000000 2021-10-09T23:46:56.411Z|VMVR2C450218|2021/10/09 23:39:07, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.47, 1.99, 1.27, 0.253,17.218, 6.000,00000000 2021-10-09T23:46:57.444Z|VMVR2C450218|2021/10/09 23:39:08, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.54, 2.04, 1.45, 0.282,17.214, 6.000,00000000 2021-10-09T23:46:58.476Z|VMVR2C450218|2021/10/09 23:39:09, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.46, 1.96, 1.46, 0.246,17.218, 6.000,00000000 2021-10-09T23:46:59.509Z|VMVR2C450218|2021/10/09 23:39:10, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.34, 1.77, 1.27, 0.0812,17.218, 6.000,00000000