2021-10-09T23:42:00.089Z|VMVR2C450218|2021/10/09 23:34:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.56, 2.14, 1.3, 0.215,17.204, 6.000,00000000 2021-10-09T23:42:01.122Z|VMVR2C450218|2021/10/09 23:34:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.52, 2.19, 1.49, 0.0991,17.204, 6.000,00000000 2021-10-09T23:42:02.155Z|VMVR2C450218|2021/10/09 23:34:13, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.68, 2.12, 1.43, 0.185,17.204, 6.000,00000000 2021-10-09T23:42:03.187Z|VMVR2C450218|2021/10/09 23:34:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.69, 2.17, 1.31, 0.232,17.207, 6.000,00000000 2021-10-09T23:42:04.219Z|VMVR2C450218|2021/10/09 23:34:15, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.59, 2.18, 1.44, 0.194,17.204, 6.000,00000000 2021-10-09T23:42:05.252Z|VMVR2C450218|2021/10/09 23:34:16, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.7, 2.09, 1.4, 0.254,17.207, 6.000,00000000 2021-10-09T23:42:06.284Z|VMVR2C450218|2021/10/09 23:34:17, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.73, 2.07, 1.43, 0.163,17.207, 6.000,00000000 2021-10-09T23:42:07.317Z|VMVR2C450218|2021/10/09 23:34:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.69, 2.1, 1.45, 0.329,17.204, 6.000,00000000 2021-10-09T23:42:08.350Z|VMVR2C450218|2021/10/09 23:34:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.59, 2.12, 1.43, 0.167,17.207, 6.000,00000000 2021-10-09T23:42:09.382Z|VMVR2C450218|2021/10/09 23:34:20, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.63, 2.11, 1.34, 0.173,17.204, 6.000,00000000 2021-10-09T23:42:10.414Z|VMVR2C450218|2021/10/09 23:34:21, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.65, 2.14, 1.47, 0.262,17.204, 6.000,00000000 2021-10-09T23:42:11.447Z|VMVR2C450218|2021/10/09 23:34:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.67, 2.13, 1.39, 0.132,17.204, 6.000,00000000 2021-10-09T23:42:12.479Z|VMVR2C450218|2021/10/09 23:34:23, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.59, 2.2, 1.4, 0.241,17.207, 6.000,00000000 2021-10-09T23:42:13.512Z|VMVR2C450218|2021/10/09 23:34:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.66, 2.17, 1.43, 0.349,17.207, 6.000,00000000 2021-10-09T23:42:14.544Z|VMVR2C450218|2021/10/09 23:34:25, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.57, 2.15, 1.41, 0.281,17.207, 6.000,00000000 2021-10-09T23:42:15.577Z|VMVR2C450218|2021/10/09 23:34:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.67, 2.11, 1.43, 0.00618,17.207, 6.000,00000000 2021-10-09T23:42:16.609Z|VMVR2C450218|2021/10/09 23:34:27, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.53, 2.19, 1.41, 0.302,17.204, 6.000,00000000 2021-10-09T23:42:17.642Z|VMVR2C450218|2021/10/09 23:34:28, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.16, 1.65, 2.08, 1.31, 0.156,17.204, 6.000,00000000 2021-10-09T23:42:18.674Z|VMVR2C450218|2021/10/09 23:34:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.16, 1.46, 2.19, 1.48, 0.21,17.207, 6.000,00000000 2021-10-09T23:42:19.706Z|VMVR2C450218|2021/10/09 23:34:30, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.61, 1.99, 1.44, 0.0633,17.204, 6.000,00000000 2021-10-09T23:42:20.739Z|VMVR2C450218|2021/10/09 23:34:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.64, 2.25, 1.47, 0.288,17.207, 6.000,00000000 2021-10-09T23:42:21.772Z|VMVR2C450218|2021/10/09 23:34:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.6, 2.18, 1.52, 0.135,17.207, 6.000,00000000 2021-10-09T23:42:22.804Z|VMVR2C450218|2021/10/09 23:34:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.6, 1.98, 1.33, 0.188,17.207, 6.000,00000000 2021-10-09T23:42:23.836Z|VMVR2C450218|2021/10/09 23:34:35, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.72, 2.24, 1.36, 0,17.204, 6.000,00000000 2021-10-09T23:42:24.869Z|VMVR2C450218|2021/10/09 23:34:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.61, 2.14, 1.44, 0,17.207, 6.000,00000000 2021-10-09T23:42:25.901Z|VMVR2C450218|2021/10/09 23:34:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.65, 2.13, 1.51, 0.00982,17.207, 6.000,00000000 2021-10-09T23:42:27.194Z|VMVR2C450218|2021/10/09 23:34:38, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.66, 2.11, 1.46, 0.191,17.204, 6.000,00000000 2021-10-09T23:42:27.966Z|VMVR2C450218|2021/10/09 23:34:39, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.75, 2.07, 1.37, 0.19,17.204, 6.000,00000000 2021-10-09T23:42:28.999Z|VMVR2C450218|2021/10/09 23:34:40, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.73, 2.19, 1.42, 0.279,17.204, 6.000,00000000 2021-10-09T23:42:30.031Z|VMVR2C450218|2021/10/09 23:34:41, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.65, 2.02, 1.45, 0.308,17.207, 6.000,00000000 2021-10-09T23:42:31.064Z|VMVR2C450218|2021/10/09 23:34:42, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.71, 2.12, 1.56, 0.266,17.204, 6.000,00000000 2021-10-09T23:42:32.096Z|VMVR2C450218|2021/10/09 23:34:43, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.16, 1.6, 2.08, 1.37, 0.249,17.204, 6.000,00000000 2021-10-09T23:42:33.129Z|VMVR2C450218|2021/10/09 23:34:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.7, 2.14, 1.36, 0.371,17.204, 6.000,00000000 2021-10-09T23:42:34.161Z|VMVR2C450218|2021/10/09 23:34:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.5, 2.1, 1.51, 0.143,17.204, 6.000,00000000 2021-10-09T23:42:35.194Z|VMVR2C450218|2021/10/09 23:34:46, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.59, 2.12, 1.5, 0.223,17.207, 6.000,00000000 2021-10-09T23:42:36.226Z|VMVR2C450218|2021/10/09 23:34:47, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.59, 2.18, 1.43, 0.244,17.204, 6.000,00000000 2021-10-09T23:42:37.259Z|VMVR2C450218|2021/10/09 23:34:48, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.61, 2.06, 1.41, 0.0635,17.207, 6.000,00000000 2021-10-09T23:42:38.291Z|VMVR2C450218|2021/10/09 23:34:49, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.63, 2.15, 1.4, 0.141,17.207, 6.000,00000000 2021-10-09T23:42:39.324Z|VMVR2C450218|2021/10/09 23:34:50, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.23, 1.17, 1.74, 2.21, 1.49, 0.156,17.207, 6.000,00000000 2021-10-09T23:42:40.356Z|VMVR2C450218|2021/10/09 23:34:51, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.6, 2.21, 1.42, 0.0576,17.207, 6.000,00000000 2021-10-09T23:42:41.389Z|VMVR2C450218|2021/10/09 23:34:52, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.7, 2.02, 1.36, 0.229,17.207, 6.000,00000000 2021-10-09T23:42:42.421Z|VMVR2C450218|2021/10/09 23:34:53, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.58, 2.14, 1.48, 0.319,17.207, 6.000,00000000 2021-10-09T23:42:43.454Z|VMVR2C450218|2021/10/09 23:34:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.63, 2.11, 1.37, 0.103,17.207, 6.000,00000000 2021-10-09T23:42:44.486Z|VMVR2C450218|2021/10/09 23:34:55, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.72, 2.26, 1.42, 0.174,17.207, 6.000,00000000 2021-10-09T23:42:45.519Z|VMVR2C450218|2021/10/09 23:34:56, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.6, 2.07, 1.51, 0.347,17.207, 6.000,00000000 2021-10-09T23:42:46.551Z|VMVR2C450218|2021/10/09 23:34:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.51, 2.13, 1.46, 0.216,17.204, 6.000,00000000 2021-10-09T23:42:47.584Z|VMVR2C450218|2021/10/09 23:34:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.66, 2.26, 1.46, 0.301,17.204, 6.000,00000000 2021-10-09T23:42:48.616Z|VMVR2C450218|2021/10/09 23:34:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.66, 2.11, 1.39, 0.189,17.207, 6.000,00000000 2021-10-09T23:42:49.648Z|VMVR2C450218|2021/10/09 23:35:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.5, 2.08, 1.44, 0.209,17.204, 6.000,00000000 2021-10-09T23:42:50.681Z|VMVR2C450218|2021/10/09 23:35:01, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.61, 2.14, 1.49, 0.193,17.204, 6.000,00000000 2021-10-09T23:42:51.713Z|VMVR2C450218|2021/10/09 23:35:02, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.68, 2.23, 1.35, 0.2,17.207, 6.000,00000000 2021-10-09T23:42:52.746Z|VMVR2C450218|2021/10/09 23:35:03, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.53, 2.02, 1.45, 0.208,17.204, 6.000,00000000 2021-10-09T23:42:53.778Z|VMVR2C450218|2021/10/09 23:35:04, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.6, 2.28, 1.51, 0.127,17.204, 6.000,00000000 2021-10-09T23:42:54.811Z|VMVR2C450218|2021/10/09 23:35:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.63, 2.2, 1.43, 0.271,17.207, 6.000,00000000 2021-10-09T23:42:55.843Z|VMVR2C450218|2021/10/09 23:35:07, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.69, 2.12, 1.36, 0.314,17.207, 6.000,00000000 2021-10-09T23:42:56.876Z|VMVR2C450218|2021/10/09 23:35:08, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.69, 2.17, 1.43, 0.26,17.204, 6.000,00000000 2021-10-09T23:42:57.908Z|VMVR2C450218|2021/10/09 23:35:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.62, 2.13, 1.47, 0.0165,17.207, 6.000,00000000 2021-10-09T23:42:58.941Z|VMVR2C450218|2021/10/09 23:35:10, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.68, 2.07, 1.38, 0.0573,17.207, 6.000,00000000 2021-10-09T23:42:59.973Z|VMVR2C450218|2021/10/09 23:35:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.71, 2.21, 1.3, 0.325,17.204, 6.000,00000000