2021-10-09T23:26:00.914Z|VMVR2C450218|2021/10/09 23:18:12, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.16, 1.29, 1.93, 1.11, 0.0565,17.200, 6.000,00000000 2021-10-09T23:26:01.947Z|VMVR2C450218|2021/10/09 23:18:13, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.22, 1.16, 1.5, 2.11, 1.31, 0.23,17.204, 6.000,00000000 2021-10-09T23:26:02.979Z|VMVR2C450218|2021/10/09 23:18:14, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.47, 2.12, 1.32, 0.244,17.200, 6.000,00000000 2021-10-09T23:26:04.012Z|VMVR2C450218|2021/10/09 23:18:15, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.56, 1.97, 1.31, 0.135,17.204, 6.000,00000000 2021-10-09T23:26:05.044Z|VMVR2C450218|2021/10/09 23:18:16, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.47, 2.08, 1.31, 0.184,17.204, 6.000,00000000 2021-10-09T23:26:06.077Z|VMVR2C450218|2021/10/09 23:18:17, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.55, 2.09, 1.29, 0.193,17.204, 6.000,00000000 2021-10-09T23:26:07.109Z|VMVR2C450218|2021/10/09 23:18:18, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.47, 2.1, 1.41, 0.18,17.204, 6.000,00000000 2021-10-09T23:26:08.142Z|VMVR2C450218|2021/10/09 23:18:19, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.4, 2.16, 1.3, 0.315,17.204, 6.000,00000000 2021-10-09T23:26:09.174Z|VMVR2C450218|2021/10/09 23:18:20, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.54, 2.04, 1.27, 0.0869,17.204, 6.000,00000000 2021-10-09T23:26:10.206Z|VMVR2C450218|2021/10/09 23:18:21, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.32, 1.99, 1.31, 0.209,17.204, 6.000,00000000 2021-10-09T23:26:11.239Z|VMVR2C450218|2021/10/09 23:18:22, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.59, 2.13, 1.45, 0.138,17.204, 6.000,00000000 2021-10-09T23:26:12.272Z|VMVR2C450218|2021/10/09 23:18:23, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.54, 2.15, 1.29, 0.122,17.204, 6.000,00000000 2021-10-09T23:26:13.304Z|VMVR2C450218|2021/10/09 23:18:24, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.46, 1.92, 1.35, 0.303,17.204, 6.000,00000000 2021-10-09T23:26:14.337Z|VMVR2C450218|2021/10/09 23:18:25, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.43, 2.08, 1.4, 0.229,17.204, 6.000,00000000 2021-10-09T23:26:15.369Z|VMVR2C450218|2021/10/09 23:18:26, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.56, 2.06, 1.43, 0.346,17.204, 6.000,00000000 2021-10-09T23:26:16.401Z|VMVR2C450218|2021/10/09 23:18:27, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.55, 2.14, 1.51, 0.236,17.204, 6.000,00000000 2021-10-09T23:26:17.434Z|VMVR2C450218|2021/10/09 23:18:28, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.35, 2.13, 1.31, 0.166,17.204, 6.000,00000000 2021-10-09T23:26:18.466Z|VMVR2C450218|2021/10/09 23:18:29, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.49, 1.92, 1.4, 0.213,17.204, 6.000,00000000 2021-10-09T23:26:19.499Z|VMVR2C450218|2021/10/09 23:18:30, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.48, 2.04, 1.31, 0.249,17.204, 6.000,00000000 2021-10-09T23:26:20.532Z|VMVR2C450218|2021/10/09 23:18:31, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.46, 2.2, 1.22, 0,17.204, 6.000,00000000 2021-10-09T23:26:21.564Z|VMVR2C450218|2021/10/09 23:18:32, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.44, 2.09, 1.3, 0.307,17.204, 6.000,00000000 2021-10-09T23:26:22.596Z|VMVR2C450218|2021/10/09 23:18:33, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.65, 2.05, 1.29, 0.192,17.204, 6.000,00000000 2021-10-09T23:26:23.629Z|VMVR2C450218|2021/10/09 23:18:34, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.61, 2.08, 1.18, 0.226,17.204, 6.000,00000000 2021-10-09T23:26:24.661Z|VMVR2C450218|2021/10/09 23:18:35, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.45, 2.03, 1.35, 0.28,17.204, 6.000,00000000 2021-10-09T23:26:25.694Z|VMVR2C450218|2021/10/09 23:18:36, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.53, 1.99, 1.38, 0.129,17.204, 6.000,00000000 2021-10-09T23:26:26.726Z|VMVR2C450218|2021/10/09 23:18:37, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.56, 2, 1.24, 0.19,17.204, 6.000,00000000 2021-10-09T23:26:27.759Z|VMVR2C450218|2021/10/09 23:18:38, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.46, 1.97, 1.29, 0.226,17.204, 6.000,00000000 2021-10-09T23:26:28.791Z|VMVR2C450218|2021/10/09 23:18:39, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.48, 2.16, 1.4, 0.21,17.204, 6.000,00000000 2021-10-09T23:26:29.824Z|VMVR2C450218|2021/10/09 23:18:41, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.36, 2.06, 1.29, 0.0795,17.204, 6.000,00000000 2021-10-09T23:26:30.856Z|VMVR2C450218|2021/10/09 23:18:42, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.44, 2.03, 1.33, 0.231,17.204, 6.000,00000000 2021-10-09T23:26:31.889Z|VMVR2C450218|2021/10/09 23:18:43, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.53, 2.13, 1.42, 0.253,17.204, 6.000,00000000 2021-10-09T23:26:32.921Z|VMVR2C450218|2021/10/09 23:18:44, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.58, 2.05, 1.43, 0.0846,17.204, 6.000,00000000 2021-10-09T23:26:33.954Z|VMVR2C450218|2021/10/09 23:18:45, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.22, 1.16, 1.62, 1.97, 1.26, 0.0265,17.204, 6.000,00000000 2021-10-09T23:26:34.986Z|VMVR2C450218|2021/10/09 23:18:46, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.22, 1.16, 1.58, 1.96, 1.28, 0.141,17.204, 6.000,00000000 2021-10-09T23:26:36.019Z|VMVR2C450218|2021/10/09 23:18:47, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.45, 1.91, 1.39, 0.182,17.204, 6.000,00000000 2021-10-09T23:26:37.051Z|VMVR2C450218|2021/10/09 23:18:48, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.45, 1.96, 1.35, 0.146,17.204, 6.000,00000000 2021-10-09T23:26:38.084Z|VMVR2C450218|2021/10/09 23:18:49, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.22, 1.16, 1.57, 2.09, 1.32, 0.219,17.204, 6.000,00000000 2021-10-09T23:26:39.116Z|VMVR2C450218|2021/10/09 23:18:50, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.6, 2.08, 1.32, 0.177,17.204, 6.000,00000000 2021-10-09T23:26:40.148Z|VMVR2C450218|2021/10/09 23:18:51, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.46, 2.07, 1.49, 0.0357,17.204, 6.000,00000000 2021-10-09T23:26:41.181Z|VMVR2C450218|2021/10/09 23:18:52, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.57, 2.08, 1.36, 0.118,17.204, 6.000,00000000 2021-10-09T23:26:42.213Z|VMVR2C450218|2021/10/09 23:18:53, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.34, 1.95, 1.3, 0.189,17.200, 6.000,00000000 2021-10-09T23:26:43.246Z|VMVR2C450218|2021/10/09 23:18:54, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.54, 2.06, 1.27, 0.139,17.204, 6.000,00000000 2021-10-09T23:26:44.278Z|VMVR2C450218|2021/10/09 23:18:55, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.47, 2.05, 1.35, 0.29,17.207, 6.000,00000000 2021-10-09T23:26:45.311Z|VMVR2C450218|2021/10/09 23:18:56, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.63, 2.08, 1.34, 0.127,17.204, 6.000,00000000 2021-10-09T23:26:46.343Z|VMVR2C450218|2021/10/09 23:18:57, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.6, 1.92, 1.45, 0.293,17.204, 6.000,00000000 2021-10-09T23:26:47.376Z|VMVR2C450218|2021/10/09 23:18:58, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.53, 2.04, 1.4, 0.136,17.204, 6.000,00000000 2021-10-09T23:26:48.435Z|VMVR2C450218|2021/10/09 23:18:59, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.22, 1.16, 1.42, 2.08, 1.27, 0.19,17.204, 6.000,00000000 2021-10-09T23:26:49.441Z|VMVR2C450218|2021/10/09 23:19:00, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.22, 1.16, 1.5, 1.92, 1.37, 0.206,17.204, 6.000,00000000 2021-10-09T23:26:50.473Z|VMVR2C450218|2021/10/09 23:19:01, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.61, 2.08, 1.33, 0,17.204, 6.000,00000000 2021-10-09T23:26:51.506Z|VMVR2C450218|2021/10/09 23:19:02, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.67, 2.12, 1.48, 0.179,17.204, 6.000,00000000 2021-10-09T23:26:52.538Z|VMVR2C450218|2021/10/09 23:19:03, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.53, 2.13, 1.32, 0.202,17.204, 6.000,00000000 2021-10-09T23:26:53.571Z|VMVR2C450218|2021/10/09 23:19:04, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.5, 2.05, 1.36, 0.134,17.204, 6.000,00000000 2021-10-09T23:26:54.603Z|VMVR2C450218|2021/10/09 23:19:05, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.52, 2.05, 1.29, 0.23,17.204, 6.000,00000000 2021-10-09T23:26:55.636Z|VMVR2C450218|2021/10/09 23:19:06, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.51, 2.12, 1.45, 0.123,17.204, 6.000,00000000 2021-10-09T23:26:56.668Z|VMVR2C450218|2021/10/09 23:19:07, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.61, 2.06, 1.36, 0.0173,17.204, 6.000,00000000 2021-10-09T23:26:57.701Z|VMVR2C450218|2021/10/09 23:19:08, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.46, 2.02, 1.42, 0.159,17.204, 6.000,00000000 2021-10-09T23:26:58.733Z|VMVR2C450218|2021/10/09 23:19:09, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.54, 2.09, 1.4, 0.0466,17.200, 6.000,00000000 2021-10-09T23:26:59.766Z|VMVR2C450218|2021/10/09 23:19:10, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.51, 2.02, 1.44, 0.176,17.204, 6.000,00000000