2021-10-09T21:58:00.797Z|VMVR2C450218|2021/10/09 21:50:11, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.32, 1.8, 1.18, 0.19,17.218, 6.000,00000000 2021-10-09T21:58:01.830Z|VMVR2C450218|2021/10/09 21:50:12, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.32, 1.78, 1.13, 0.38,17.218, 6.000,00000000 2021-10-09T21:58:02.863Z|VMVR2C450218|2021/10/09 21:50:13, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.17, 1.79, 1.19, 0.308,17.218, 6.000,00000000 2021-10-09T21:58:03.894Z|VMVR2C450218|2021/10/09 21:50:14, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.15, 1.78, 1.2, 0.0643,17.218, 6.000,00000000 2021-10-09T21:58:04.927Z|VMVR2C450218|2021/10/09 21:50:16, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.25, 1.76, 1.13, 0.222,17.218, 6.000,00000000 2021-10-09T21:58:05.959Z|VMVR2C450218|2021/10/09 21:50:17, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.26, 1.81, 1.03, 0.26,17.218, 6.000,00000000 2021-10-09T21:58:06.993Z|VMVR2C450218|2021/10/09 21:50:18, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.13, 1.78, 1.09, 0.202,17.218, 6.000,00000000 2021-10-09T21:58:08.024Z|VMVR2C450218|2021/10/09 21:50:19, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.23, 1.77, 1.13, 0.221,17.218, 6.000,00000000 2021-10-09T21:58:09.057Z|VMVR2C450218|2021/10/09 21:50:20, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.25, 1.72, 1.11, 0.273,17.218, 6.000,00000000 2021-10-09T21:58:10.089Z|VMVR2C450218|2021/10/09 21:50:21, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.22, 1.94, 1.16, 0.263,17.218, 6.000,00000000 2021-10-09T21:58:11.122Z|VMVR2C450218|2021/10/09 21:50:22, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.28, 1.77, 1.16, 0.283,17.218, 6.000,00000000 2021-10-09T21:58:12.154Z|VMVR2C450218|2021/10/09 21:50:23, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.22, 1.71, 1.1, 0.285,17.218, 6.000,00000000 2021-10-09T21:58:13.187Z|VMVR2C450218|2021/10/09 21:50:24, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.21, 1.71, 1.11, 0.223,17.218, 6.000,00000000 2021-10-09T21:58:14.219Z|VMVR2C450218|2021/10/09 21:50:25, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.21, 1.16, 1.17, 1.76, 1.02, 0.326,17.218, 6.000,00000000 2021-10-09T21:58:15.252Z|VMVR2C450218|2021/10/09 21:50:26, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.28, 1.69, 1.11, 0.0414,17.218, 6.000,00000000 2021-10-09T21:58:16.284Z|VMVR2C450218|2021/10/09 21:50:27, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.09, 1.85, 1.15, 0.0292,17.218, 6.000,00000000 2021-10-09T21:58:17.317Z|VMVR2C450218|2021/10/09 21:50:28, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.21, 1.71, 1.16, 0.209,17.218, 6.000,00000000 2021-10-09T21:58:18.349Z|VMVR2C450218|2021/10/09 21:50:29, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.32, 1.79, 1.02, 0.1,17.218, 6.000,00000000 2021-10-09T21:58:19.382Z|VMVR2C450218|2021/10/09 21:50:30, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.28, 1.87, 1.1, 0.123,17.218, 6.000,00000000 2021-10-09T21:58:20.414Z|VMVR2C450218|2021/10/09 21:50:31, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.28, 1.82, 1.17, 0.27,17.221, 6.000,00000000 2021-10-09T21:58:21.447Z|VMVR2C450218|2021/10/09 21:50:32, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.27, 1.8, 1.17, 0.202,17.218, 6.000,00000000 2021-10-09T21:58:22.479Z|VMVR2C450218|2021/10/09 21:50:33, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.25, 1.74, 1.13, 0.303,17.218, 6.000,00000000 2021-10-09T21:58:23.512Z|VMVR2C450218|2021/10/09 21:50:34, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.19, 1.86, 1.19, 0.0564,17.218, 6.000,00000000 2021-10-09T21:58:24.544Z|VMVR2C450218|2021/10/09 21:50:35, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.28, 1.86, 1.24, 0.24,17.218, 6.000,00000000 2021-10-09T21:58:25.577Z|VMVR2C450218|2021/10/09 21:50:36, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.11, 1.89, 1.1, 0.315,17.218, 6.000,00000000 2021-10-09T21:58:26.609Z|VMVR2C450218|2021/10/09 21:50:37, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.19, 1.74, 1.2, 0.191,17.218, 6.000,00000000 2021-10-09T21:58:27.642Z|VMVR2C450218|2021/10/09 21:50:38, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.32, 1.86, 1.19, 0.183,17.218, 6.000,00000000 2021-10-09T21:58:28.674Z|VMVR2C450218|2021/10/09 21:50:39, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.23, 1.78, 1.11, 0.242,17.221, 6.000,00000000 2021-10-09T21:58:29.706Z|VMVR2C450218|2021/10/09 21:50:40, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.32, 1.71, 1.07, 0.0501,17.218, 6.000,00000000 2021-10-09T21:58:30.739Z|VMVR2C450218|2021/10/09 21:50:41, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.31, 1.88, 1.18, 0.28,17.218, 6.000,00000000 2021-10-09T21:58:31.771Z|VMVR2C450218|2021/10/09 21:50:42, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.23, 1.79, 1.22, 0.13,17.221, 6.000,00000000 2021-10-09T21:58:32.804Z|VMVR2C450218|2021/10/09 21:50:43, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.22, 1.81, 1.16, 0.219,17.218, 6.000,00000000 2021-10-09T21:58:33.836Z|VMVR2C450218|2021/10/09 21:50:44, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.23, 1.74, 1.11, 0.213,17.218, 6.000,00000000 2021-10-09T21:58:34.869Z|VMVR2C450218|2021/10/09 21:50:45, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.26, 1.72, 1.22, 0.148,17.218, 6.000,00000000 2021-10-09T21:58:35.901Z|VMVR2C450218|2021/10/09 21:50:46, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.32, 1.89, 1.34, 0.232,17.218, 6.000,00000000 2021-10-09T21:58:36.934Z|VMVR2C450218|2021/10/09 21:50:48, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.16, 1.77, 1.07, 0.212,17.218, 6.000,00000000 2021-10-09T21:58:37.966Z|VMVR2C450218|2021/10/09 21:50:49, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.25, 1.72, 1.08, 0.189,17.218, 6.000,00000000 2021-10-09T21:58:38.999Z|VMVR2C450218|2021/10/09 21:50:50, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.3, 1.77, 1.18, 0.0296,17.218, 6.000,00000000 2021-10-09T21:58:40.031Z|VMVR2C450218|2021/10/09 21:50:51, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.3, 1.76, 1.11, 0.265,17.218, 6.000,00000000 2021-10-09T21:58:41.064Z|VMVR2C450218|2021/10/09 21:50:52, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.4, 1.93, 1.19, 0.201,17.214, 6.000,00000000 2021-10-09T21:58:42.096Z|VMVR2C450218|2021/10/09 21:50:53, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.3, 1.83, 1.12, 0.021,17.218, 6.000,00000000 2021-10-09T21:58:43.129Z|VMVR2C450218|2021/10/09 21:50:54, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.25, 1.65, 1.14, 0.281,17.218, 6.000,00000000 2021-10-09T21:58:44.161Z|VMVR2C450218|2021/10/09 21:50:55, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.34, 1.8, 1.14, 0.0182,17.214, 6.000,00000000 2021-10-09T21:58:45.194Z|VMVR2C450218|2021/10/09 21:50:56, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.41, 1.89, 1.07, 0.0276,17.214, 6.000,00000000 2021-10-09T21:58:46.226Z|VMVR2C450218|2021/10/09 21:50:57, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.16, 1.77, 1.1, 0.0585,17.218, 6.000,00000000 2021-10-09T21:58:47.259Z|VMVR2C450218|2021/10/09 21:50:58, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.15, 1.73, 1.14, 0.0646,17.218, 6.000,00000000 2021-10-09T21:58:48.291Z|VMVR2C450218|2021/10/09 21:50:59, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.15, 1.76, 1.16, 0.248,17.214, 6.000,00000000 2021-10-09T21:58:49.324Z|VMVR2C450218|2021/10/09 21:51:00, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.34, 1.7, 1.17, 0.2,17.214, 6.000,00000000 2021-10-09T21:58:50.356Z|VMVR2C450218|2021/10/09 21:51:01, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.26, 1.73, 1.09, 0.276,17.218, 6.000,00000000 2021-10-09T21:58:51.389Z|VMVR2C450218|2021/10/09 21:51:02, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.27, 1.79, 1.14, 0.0998,17.214, 6.000,00000000 2021-10-09T21:58:52.421Z|VMVR2C450218|2021/10/09 21:51:03, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.24, 1.81, 1.27, 0.145,17.214, 6.000,00000000 2021-10-09T21:58:53.454Z|VMVR2C450218|2021/10/09 21:51:04, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.19, 1.81, 1.1, 0.0708,17.214, 6.000,00000000 2021-10-09T21:58:54.486Z|VMVR2C450218|2021/10/09 21:51:05, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.2, 1.72, 1.15, 0.00619,17.214, 6.000,00000000 2021-10-09T21:58:55.519Z|VMVR2C450218|2021/10/09 21:51:06, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.24, 1.75, 1.18, 0.143,17.214, 6.000,00000000 2021-10-09T21:58:56.551Z|VMVR2C450218|2021/10/09 21:51:07, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.34, 1.75, 1.12, 0,17.214, 6.000,00000000 2021-10-09T21:58:57.583Z|VMVR2C450218|2021/10/09 21:51:08, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.16, 1.74, 1.21, 0.224,17.214, 6.000,00000000 2021-10-09T21:58:58.616Z|VMVR2C450218|2021/10/09 21:51:09, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.33, 1.82, 1.1, 0.367,17.214, 6.000,00000000 2021-10-09T21:58:59.649Z|VMVR2C450218|2021/10/09 21:51:10, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.11, 1.73, 1.04, 0.317,17.214, 6.000,00000000