2021-10-09T21:25:00.498Z|VMVR2C450218|2021/10/09 21:17:11, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.15, 1.15, 1.75, 1.14, 0.113,17.207, 6.000,00000000 2021-10-09T21:25:01.531Z|VMVR2C450218|2021/10/09 21:17:12, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.16, 1.23, 1.85, 1.21, 0.238,17.207, 6.000,00000000 2021-10-09T21:25:02.563Z|VMVR2C450218|2021/10/09 21:17:13, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.15, 1.2, 1.73, 1.08, 0.077,17.204, 6.000,00000000 2021-10-09T21:25:03.596Z|VMVR2C450218|2021/10/09 21:17:14, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.15, 1.28, 1.82, 1.17, 0.156,17.204, 6.000,00000000 2021-10-09T21:25:04.629Z|VMVR2C450218|2021/10/09 21:17:15, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.15, 1.29, 1.72, 1.15, 0,17.207, 6.000,00000000 2021-10-09T21:25:05.661Z|VMVR2C450218|2021/10/09 21:17:16, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.15, 1.25, 1.9, 1.21, 0.136,17.207, 6.000,00000000 2021-10-09T21:25:06.693Z|VMVR2C450218|2021/10/09 21:17:17, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.16, 1.13, 1.88, 1.14, 0.0987,17.207, 6.000,00000000 2021-10-09T21:25:07.726Z|VMVR2C450218|2021/10/09 21:17:18, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.16, 1.15, 1.69, 1.12, 0.12,17.204, 6.000,00000000 2021-10-09T21:25:08.758Z|VMVR2C450218|2021/10/09 21:17:19, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.16, 1.16, 1.73, 1.3, 0.0351,17.204, 6.000,00000000 2021-10-09T21:25:09.791Z|VMVR2C450218|2021/10/09 21:17:20, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.16, 1.12, 1.76, 1.12, 0,17.204, 6.000,00000000 2021-10-09T21:25:10.823Z|VMVR2C450218|2021/10/09 21:17:21, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.15, 1.36, 1.67, 1.12, 0,17.204, 6.000,00000000 2021-10-09T21:25:11.856Z|VMVR2C450218|2021/10/09 21:17:22, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.15, 1.16, 1.78, 1.09, 0.237,17.204, 6.000,00000000 2021-10-09T21:25:12.888Z|VMVR2C450218|2021/10/09 21:17:23, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.17, 1.82, 1.12, 0.166,17.204, 6.000,00000000 2021-10-09T21:25:13.921Z|VMVR2C450218|2021/10/09 21:17:24, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.14, 1.75, 1.11, 0.217,17.204, 6.000,00000000 2021-10-09T21:25:14.953Z|VMVR2C450218|2021/10/09 21:17:26, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.19, 1.78, 1.1, 0.0834,17.207, 6.000,00000000 2021-10-09T21:25:15.986Z|VMVR2C450218|2021/10/09 21:17:27, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.21, 1.49, 1.12, 0.0891,17.204, 6.000,00000000 2021-10-09T21:25:17.018Z|VMVR2C450218|2021/10/09 21:17:28, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.16, 1.86, 1.16, 0.107,17.207, 6.000,00000000 2021-10-09T21:25:18.051Z|VMVR2C450218|2021/10/09 21:17:29, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.15, 1.2, 1.81, 1.16, 0.144,17.204, 6.000,00000000 2021-10-09T21:25:19.083Z|VMVR2C450218|2021/10/09 21:17:30, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.15, 1.12, 1.73, 1.21, 0.14,17.207, 6.000,00000000 2021-10-09T21:25:20.116Z|VMVR2C450218|2021/10/09 21:17:31, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.29, 1.65, 1.15, 0.133,17.204, 6.000,00000000 2021-10-09T21:25:21.148Z|VMVR2C450218|2021/10/09 21:17:32, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.13, 1.66, 1.01, 0.245,17.204, 6.000,00000000 2021-10-09T21:25:22.181Z|VMVR2C450218|2021/10/09 21:17:33, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.22, 1.64, 1.03, 0,17.204, 6.000,00000000 2021-10-09T21:25:23.213Z|VMVR2C450218|2021/10/09 21:17:34, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.06, 1.69, 1.21, 0.154,17.204, 6.000,00000000 2021-10-09T21:25:24.245Z|VMVR2C450218|2021/10/09 21:17:35, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.16, 1.71, 1.15, 0.0355,17.207, 6.000,00000000 2021-10-09T21:25:25.278Z|VMVR2C450218|2021/10/09 21:17:36, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.15, 1.38, 2, 1.28, 0.23,17.204, 6.000,00000000 2021-10-09T21:25:26.311Z|VMVR2C450218|2021/10/09 21:17:37, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.16, 1.96, 1.23, 0.153,17.207, 6.000,00000000 2021-10-09T21:25:27.343Z|VMVR2C450218|2021/10/09 21:17:38, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.15, 1.29, 2, 1.15, 0.203,17.204, 6.000,00000000 2021-10-09T21:25:28.375Z|VMVR2C450218|2021/10/09 21:17:39, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.15, 1.43, 1.86, 1.13, 0.167,17.204, 6.000,00000000 2021-10-09T21:25:29.408Z|VMVR2C450218|2021/10/09 21:17:40, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.15, 1.23, 1.9, 1.22, 0,17.204, 6.000,00000000 2021-10-09T21:25:30.441Z|VMVR2C450218|2021/10/09 21:17:41, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.15, 1.21, 1.84, 1.31, 0.0167,17.207, 6.000,00000000 2021-10-09T21:25:31.473Z|VMVR2C450218|2021/10/09 21:17:42, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.15, 1.29, 1.88, 1.08, 0,17.207, 6.000,00000000 2021-10-09T21:25:32.505Z|VMVR2C450218|2021/10/09 21:17:43, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.15, 1.24, 2.03, 1.17, 0.243,17.207, 6.000,00000000 2021-10-09T21:25:33.538Z|VMVR2C450218|2021/10/09 21:17:44, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.15, 1.47, 2.01, 1.24, 0.251,17.207, 6.000,00000000 2021-10-09T21:25:34.570Z|VMVR2C450218|2021/10/09 21:17:45, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.15, 1.24, 2.02, 1.25, 0.299,17.207, 6.000,00000000 2021-10-09T21:25:35.603Z|VMVR2C450218|2021/10/09 21:17:46, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.21, 1.15, 1.3, 1.92, 1.12, 0.198,17.204, 6.000,00000000 2021-10-09T21:25:36.635Z|VMVR2C450218|2021/10/09 21:17:47, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.15, 1.31, 1.94, 1.16, 0.0702,17.204, 6.000,00000000 2021-10-09T21:25:37.668Z|VMVR2C450218|2021/10/09 21:17:48, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.15, 1.31, 1.79, 1.27, 0.0405,17.204, 6.000,00000000 2021-10-09T21:25:38.700Z|VMVR2C450218|2021/10/09 21:17:49, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.15, 1.31, 1.88, 1.27, 0.194,17.207, 6.000,00000000 2021-10-09T21:25:39.843Z|VMVR2C450218|2021/10/09 21:17:50, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.15, 1.37, 1.87, 1.14, 0.0442,17.204, 6.000,00000000 2021-10-09T21:25:40.765Z|VMVR2C450218|2021/10/09 21:17:51, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.15, 1.28, 1.99, 1.17, 0.142,17.207, 6.000,00000000 2021-10-09T21:25:41.798Z|VMVR2C450218|2021/10/09 21:17:52, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.15, 1.32, 1.97, 1.32, 0.155,17.207, 6.000,00000000 2021-10-09T21:25:42.830Z|VMVR2C450218|2021/10/09 21:17:53, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.21, 1.16, 1.25, 1.97, 1.27, 0.107,17.207, 6.000,00000000 2021-10-09T21:25:43.863Z|VMVR2C450218|2021/10/09 21:17:54, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.15, 1.32, 1.82, 1.17, 0.2,17.207, 6.000,00000000 2021-10-09T21:25:44.895Z|VMVR2C450218|2021/10/09 21:17:55, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.15, 1.2, 1.94, 1.13, 0.116,17.204, 6.000,00000000 2021-10-09T21:25:45.928Z|VMVR2C450218|2021/10/09 21:17:56, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.24, 1.9, 1.16, 0.256,17.211, 6.000,00000000 2021-10-09T21:25:46.960Z|VMVR2C450218|2021/10/09 21:17:58, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.11, 1.82, 1.32, 0.184,17.207, 6.000,00000000 2021-10-09T21:25:47.993Z|VMVR2C450218|2021/10/09 21:17:59, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.39, 1.81, 1.28, 0,17.207, 6.000,00000000 2021-10-09T21:25:49.025Z|VMVR2C450218|2021/10/09 21:18:00, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.16, 1.29, 1.92, 1.22, 0,17.207, 6.000,00000000 2021-10-09T21:25:50.058Z|VMVR2C450218|2021/10/09 21:18:01, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.16, 1.25, 1.94, 1.11, 0.179,17.207, 6.000,00000000 2021-10-09T21:25:51.197Z|VMVR2C450218|2021/10/09 21:18:02, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.16, 1.31, 1.93, 1.24, 0.0907,17.207, 6.000,00000000 2021-10-09T21:25:52.122Z|VMVR2C450218|2021/10/09 21:18:03, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.16, 1.31, 1.91, 1.14, 0.291,17.207, 6.000,00000000 2021-10-09T21:25:53.155Z|VMVR2C450218|2021/10/09 21:18:04, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.19, 1.88, 1.19, 0.328,17.207, 6.000,00000000 2021-10-09T21:25:54.188Z|VMVR2C450218|2021/10/09 21:18:05, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.13, 1.72, 1.13, 0.134,17.207, 6.000,00000000 2021-10-09T21:25:55.220Z|VMVR2C450218|2021/10/09 21:18:06, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.19, 1.86, 1.16, 0.0124,17.207, 6.000,00000000 2021-10-09T21:25:56.252Z|VMVR2C450218|2021/10/09 21:18:07, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.22, 1.82, 1.16, 0,17.207, 6.000,00000000 2021-10-09T21:25:57.285Z|VMVR2C450218|2021/10/09 21:18:08, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.22, 1.9, 1.07, 0.087,17.207, 6.000,00000000 2021-10-09T21:25:58.317Z|VMVR2C450218|2021/10/09 21:18:09, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.25, 1.89, 1.12, 0.209,17.207, 6.000,00000000 2021-10-09T21:25:59.350Z|VMVR2C450218|2021/10/09 21:18:10, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.16, 1.81, 1.01, 0.254,17.207, 6.000,00000000