2021-10-09T21:11:00.057Z|VMVR2C450218|2021/10/09 21:03:11, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.27, 1.81, 1.22, 0.339,17.204, 6.000,00000000 2021-10-09T21:11:01.089Z|VMVR2C450218|2021/10/09 21:03:12, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.14, 1.88, 1.13, 0.122,17.204, 6.000,00000000 2021-10-09T21:11:02.122Z|VMVR2C450218|2021/10/09 21:03:13, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.24, 1.8, 1.25, 0.0866,17.200, 6.000,00000000 2021-10-09T21:11:03.154Z|VMVR2C450218|2021/10/09 21:03:14, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.15, 1.72, 1.21, 0,17.200, 6.000,00000000 2021-10-09T21:11:04.187Z|VMVR2C450218|2021/10/09 21:03:15, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.19, 1.68, 1.23, 0.144,17.204, 6.000,00000000 2021-10-09T21:11:05.219Z|VMVR2C450218|2021/10/09 21:03:16, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.15, 1.68, 1.11, 0.088,17.200, 6.000,00000000 2021-10-09T21:11:06.252Z|VMVR2C450218|2021/10/09 21:03:17, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.4, 1.82, 1.17, 0.0292,17.204, 6.000,00000000 2021-10-09T21:11:07.284Z|VMVR2C450218|2021/10/09 21:03:18, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.19, 1.67, 1.1, 0.307,17.204, 6.000,00000000 2021-10-09T21:11:08.317Z|VMVR2C450218|2021/10/09 21:03:19, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.28, 1.87, 1.18, 0.185,17.204, 6.000,00000000 2021-10-09T21:11:09.350Z|VMVR2C450218|2021/10/09 21:03:20, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.12, 1.71, 1.17, 0.0594,17.204, 6.000,00000000 2021-10-09T21:11:10.381Z|VMVR2C450218|2021/10/09 21:03:21, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.19, 1.79, 1.14, 0.266,17.204, 6.000,00000000 2021-10-09T21:11:11.414Z|VMVR2C450218|2021/10/09 21:03:22, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.21, 1.72, 1.12, 0.215,17.204, 6.000,00000000 2021-10-09T21:11:12.446Z|VMVR2C450218|2021/10/09 21:03:23, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.2, 1.16, 1.21, 1.86, 1.06, 0.156,17.200, 6.000,00000000 2021-10-09T21:11:13.479Z|VMVR2C450218|2021/10/09 21:03:24, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.2, 1.16, 1.16, 1.71, 1.14, 0.295,17.200, 6.000,00000000 2021-10-09T21:11:14.512Z|VMVR2C450218|2021/10/09 21:03:25, NaN, NaN, NaN, NaN, -24.8, 1.32, 1.12, 1.21, 1.16, 1.22, 1.75, 1.12, 0.165,17.204, 6.000,00000000 2021-10-09T21:11:15.544Z|VMVR2C450218|2021/10/09 21:03:26, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.28, 1.86, 1.17, 0.252,17.200, 6.000,00000000 2021-10-09T21:11:16.576Z|VMVR2C450218|2021/10/09 21:03:27, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.25, 1.87, 1.11, 0.0917,17.204, 6.000,00000000 2021-10-09T21:11:17.609Z|VMVR2C450218|2021/10/09 21:03:28, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.23, 1.88, 1.23, 0,17.204, 6.000,00000000 2021-10-09T21:11:18.641Z|VMVR2C450218|2021/10/09 21:03:29, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.13, 1.21, 1.16, 1.27, 1.67, 1.12, 0.228,17.204, 6.000,00000000 2021-10-09T21:11:19.674Z|VMVR2C450218|2021/10/09 21:03:30, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.17, 1.84, 1.08, 0.214,17.204, 6.000,00000000 2021-10-09T21:11:20.706Z|VMVR2C450218|2021/10/09 21:03:31, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.2, 1.16, 1.18, 1.69, 1.14, 0.155,17.200, 6.000,00000000 2021-10-09T21:11:21.739Z|VMVR2C450218|2021/10/09 21:03:32, NaN, NaN, NaN, NaN, -24.8, 1.32, 1.12, 1.2, 1.16, 1.22, 1.54, 1.12, 0.301,17.204, 6.000,00000000 2021-10-09T21:11:22.771Z|VMVR2C450218|2021/10/09 21:03:33, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.08, 1.68, 1.07, 0.123,17.204, 6.000,00000000 2021-10-09T21:11:23.804Z|VMVR2C450218|2021/10/09 21:03:34, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.27, 1.87, 1.31, 0.0533,17.200, 6.000,00000000 2021-10-09T21:11:24.865Z|VMVR2C450218|2021/10/09 21:03:35, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.17, 1.67, 1.18, 0.218,17.204, 6.000,00000000 2021-10-09T21:11:25.869Z|VMVR2C450218|2021/10/09 21:03:36, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.21, 1.73, 1.25, 0.0817,17.200, 6.000,00000000 2021-10-09T21:11:26.901Z|VMVR2C450218|2021/10/09 21:03:37, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.06, 1.73, 1.01, 0.191,17.200, 6.000,00000000 2021-10-09T21:11:27.937Z|VMVR2C450218|2021/10/09 21:03:38, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.3, 1.75, 1.14, 0.313,17.204, 6.000,00000000 2021-10-09T21:11:28.966Z|VMVR2C450218|2021/10/09 21:03:40, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.2, 1.15, 1.22, 1.7, 1.18, 0.126,17.200, 6.000,00000000 2021-10-09T21:11:29.999Z|VMVR2C450218|2021/10/09 21:03:41, NaN, NaN, NaN, NaN, -24.8, 1.32, 1.12, 1.2, 1.15, 1.22, 1.68, 1.06, 0.18,17.200, 6.000,00000000 2021-10-09T21:11:31.031Z|VMVR2C450218|2021/10/09 21:03:42, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.2, 1.15, 1.22, 1.84, 1.13, 0.107,17.200, 6.000,00000000 2021-10-09T21:11:32.064Z|VMVR2C450218|2021/10/09 21:03:43, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.18, 1.55, 1.27, 0.156,17.204, 6.000,00000000 2021-10-09T21:11:33.096Z|VMVR2C450218|2021/10/09 21:03:44, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.07, 1.79, 1.16, 0.012,17.204, 6.000,00000000 2021-10-09T21:11:34.129Z|VMVR2C450218|2021/10/09 21:03:45, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.23, 1.74, 1.17, 0.15,17.204, 6.000,00000000 2021-10-09T21:11:35.161Z|VMVR2C450218|2021/10/09 21:03:46, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.16, 1.84, 1.1, 0.0211,17.200, 6.000,00000000 2021-10-09T21:11:36.194Z|VMVR2C450218|2021/10/09 21:03:47, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.2, 1.73, 1.21, 0.122,17.204, 6.000,00000000 2021-10-09T21:11:37.226Z|VMVR2C450218|2021/10/09 21:03:48, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.22, 1.72, 1.22, 0.296,17.200, 6.000,00000000 2021-10-09T21:11:38.259Z|VMVR2C450218|2021/10/09 21:03:49, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.16, 1.77, 1.05, 0.133,17.200, 6.000,00000000 2021-10-09T21:11:39.291Z|VMVR2C450218|2021/10/09 21:03:50, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.2, 1.16, 1.09, 1.53, 1.07, 0,17.204, 6.000,00000000 2021-10-09T21:11:40.324Z|VMVR2C450218|2021/10/09 21:03:51, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.2, 1.16, 1.13, 1.66, 1.15, 0,17.200, 6.000,00000000 2021-10-09T21:11:41.356Z|VMVR2C450218|2021/10/09 21:03:52, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.2, 1.16, 1.27, 1.65, 1.16, 0.078,17.200, 6.000,00000000 2021-10-09T21:11:42.388Z|VMVR2C450218|2021/10/09 21:03:53, NaN, NaN, NaN, NaN, -24.8, 1.32, 1.12, 1.2, 1.16, 1.16, 1.71, 1.07, 0.169,17.200, 6.000,00000000 2021-10-09T21:11:43.421Z|VMVR2C450218|2021/10/09 21:03:54, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.31, 1.8, 1.21, 0.177,17.200, 6.000,00000000 2021-10-09T21:11:44.453Z|VMVR2C450218|2021/10/09 21:03:55, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.15, 1.68, 1.06, 0.201,17.200, 6.000,00000000 2021-10-09T21:11:45.486Z|VMVR2C450218|2021/10/09 21:03:56, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.32, 1.81, 1.2, 0.234,17.200, 6.000,00000000 2021-10-09T21:11:46.518Z|VMVR2C450218|2021/10/09 21:03:57, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.05, 1.68, 1.17, 0.104,17.200, 6.000,00000000 2021-10-09T21:11:47.551Z|VMVR2C450218|2021/10/09 21:03:58, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.19, 1.68, 1.19, 0.0383,17.200, 6.000,00000000 2021-10-09T21:11:48.583Z|VMVR2C450218|2021/10/09 21:03:59, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.19, 1.74, 1.01, 0.155,17.204, 6.000,00000000 2021-10-09T21:11:49.616Z|VMVR2C450218|2021/10/09 21:04:00, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.2, 1.16, 1.16, 1.71, 1.08, 0.278,17.200, 6.000,00000000 2021-10-09T21:11:50.648Z|VMVR2C450218|2021/10/09 21:04:01, NaN, NaN, NaN, NaN, -24.8, 1.32, 1.12, 1.2, 1.16, 1.2, 1.66, 1.26, 0.017,17.200, 6.000,00000000 2021-10-09T21:11:51.681Z|VMVR2C450218|2021/10/09 21:04:02, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.2, 1.16, 1.17, 1.69, 1.12, 0.0986,17.204, 6.000,00000000 2021-10-09T21:11:52.713Z|VMVR2C450218|2021/10/09 21:04:03, NaN, NaN, NaN, NaN, -24.8, 1.32, 1.12, 1.2, 1.16, 1.08, 1.55, 1.03, 0.173,17.204, 6.000,00000000 2021-10-09T21:11:53.746Z|VMVR2C450218|2021/10/09 21:04:04, NaN, NaN, NaN, NaN, -24.8, 1.32, 1.12, 1.2, 1.16, 1.15, 1.65, 1.08, 0.0394,17.204, 6.000,00000000 2021-10-09T21:11:54.778Z|VMVR2C450218|2021/10/09 21:04:05, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.24, 1.71, 1.26, 0.285,17.200, 6.000,00000000 2021-10-09T21:11:55.811Z|VMVR2C450218|2021/10/09 21:04:06, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.24, 1.68, 1.15, 0.176,17.200, 6.000,00000000 2021-10-09T21:11:56.843Z|VMVR2C450218|2021/10/09 21:04:07, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.18, 1.71, 1.19, 0.177,17.200, 6.000,00000000 2021-10-09T21:11:57.876Z|VMVR2C450218|2021/10/09 21:04:08, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.23, 1.78, 1.04, 0.082,17.200, 6.000,00000000 2021-10-09T21:11:58.908Z|VMVR2C450218|2021/10/09 21:04:09, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.22, 1.82, 1.18, 0.208,17.200, 6.000,00000000 2021-10-09T21:11:59.941Z|VMVR2C450218|2021/10/09 21:04:10, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.2, 1.16, 1.13, 1.66, 1.15, 0,17.200, 6.000,00000000