2021-10-09T21:09:00.289Z|VMVR2C450218|2021/10/09 21:01:11, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.19, 1.77, 1.18, 0.0993,17.207, 6.000,00000000 2021-10-09T21:09:01.321Z|VMVR2C450218|2021/10/09 21:01:12, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.17, 1.25, 1.61, 1.27, 0.0324,17.204, 6.000,00000000 2021-10-09T21:09:02.355Z|VMVR2C450218|2021/10/09 21:01:13, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.13, 1.21, 1.17, 1.29, 1.79, 1.15, 0.114,17.207, 6.000,00000000 2021-10-09T21:09:03.386Z|VMVR2C450218|2021/10/09 21:01:14, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.13, 1.21, 1.17, 1.12, 1.58, 0.955, 0.195,17.204, 6.000,00000000 2021-10-09T21:09:04.419Z|VMVR2C450218|2021/10/09 21:01:15, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.26, 1.93, 1.15, 0,17.204, 6.000,00000000 2021-10-09T21:09:05.451Z|VMVR2C450218|2021/10/09 21:01:16, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.23, 1.76, 1.17, 0.109,17.207, 6.000,00000000 2021-10-09T21:09:06.483Z|VMVR2C450218|2021/10/09 21:01:17, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.23, 1.65, 1.14, 0.135,17.207, 6.000,00000000 2021-10-09T21:09:07.516Z|VMVR2C450218|2021/10/09 21:01:18, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.31, 1.86, 1.16, 0.0595,17.207, 6.000,00000000 2021-10-09T21:09:08.548Z|VMVR2C450218|2021/10/09 21:01:19, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.2, 1.16, 1.14, 1.67, 1.15, 0.105,17.204, 6.000,00000000 2021-10-09T21:09:09.581Z|VMVR2C450218|2021/10/09 21:01:20, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.1, 1.68, 1.02, 0.213,17.204, 6.000,00000000 2021-10-09T21:09:10.613Z|VMVR2C450218|2021/10/09 21:01:21, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.23, 1.73, 1.06, 0.125,17.204, 6.000,00000000 2021-10-09T21:09:11.646Z|VMVR2C450218|2021/10/09 21:01:22, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.16, 1.13, 1.81, 1.22, 0.0789,17.204, 6.000,00000000 2021-10-09T21:09:12.678Z|VMVR2C450218|2021/10/09 21:01:23, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.28, 1.7, 1.18, 0,17.204, 6.000,00000000 2021-10-09T21:09:13.711Z|VMVR2C450218|2021/10/09 21:01:24, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.16, 1.17, 1.81, 1.1, 0.181,17.204, 6.000,00000000 2021-10-09T21:09:14.743Z|VMVR2C450218|2021/10/09 21:01:25, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.21, 1.77, 1.07, 0.175,17.207, 6.000,00000000 2021-10-09T21:09:15.794Z|VMVR2C450218|2021/10/09 21:01:26, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.15, 1.63, 1.1, 0.0629,17.204, 6.000,00000000 2021-10-09T21:09:16.808Z|VMVR2C450218|2021/10/09 21:01:27, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.2, 1.91, 1.13, 0.148,17.204, 6.000,00000000 2021-10-09T21:09:17.841Z|VMVR2C450218|2021/10/09 21:01:28, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.23, 1.62, 1.05, 0.0171,17.207, 6.000,00000000 2021-10-09T21:09:18.873Z|VMVR2C450218|2021/10/09 21:01:29, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.24, 1.74, 1.04, 0,17.207, 6.000,00000000 2021-10-09T21:09:19.906Z|VMVR2C450218|2021/10/09 21:01:30, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.2, 1.81, 1.17, 0.14,17.207, 6.000,00000000 2021-10-09T21:09:20.938Z|VMVR2C450218|2021/10/09 21:01:31, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.16, 1.17, 1.72, 1.19, 0.182,17.204, 6.000,00000000 2021-10-09T21:09:21.971Z|VMVR2C450218|2021/10/09 21:01:33, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.25, 1.79, 1.11, 0,17.207, 6.000,00000000 2021-10-09T21:09:23.004Z|VMVR2C450218|2021/10/09 21:01:34, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.19, 1.8, 1.27, 0.19,17.207, 6.000,00000000 2021-10-09T21:09:24.036Z|VMVR2C450218|2021/10/09 21:01:35, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.19, 1.69, 1.15, 0.244,17.204, 6.000,00000000 2021-10-09T21:09:25.068Z|VMVR2C450218|2021/10/09 21:01:36, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.26, 1.78, 1.09, 0.182,17.204, 6.000,00000000 2021-10-09T21:09:26.101Z|VMVR2C450218|2021/10/09 21:01:37, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.21, 1.79, 1.12, 0.0765,17.204, 6.000,00000000 2021-10-09T21:09:27.133Z|VMVR2C450218|2021/10/09 21:01:38, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.29, 1.75, 1.21, 0.229,17.204, 6.000,00000000 2021-10-09T21:09:28.166Z|VMVR2C450218|2021/10/09 21:01:39, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.13, 1.69, 1.04, 0,17.204, 6.000,00000000 2021-10-09T21:09:29.198Z|VMVR2C450218|2021/10/09 21:01:40, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.24, 1.77, 1.16, 0.0985,17.204, 6.000,00000000 2021-10-09T21:09:30.231Z|VMVR2C450218|2021/10/09 21:01:41, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.27, 1.76, 1.12, 0.0115,17.207, 6.000,00000000 2021-10-09T21:09:31.263Z|VMVR2C450218|2021/10/09 21:01:42, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.16, 1.22, 1.67, 1.25, 0.191,17.204, 6.000,00000000 2021-10-09T21:09:32.296Z|VMVR2C450218|2021/10/09 21:01:43, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.08, 1.72, 1.16, 0.0543,17.204, 6.000,00000000 2021-10-09T21:09:33.328Z|VMVR2C450218|2021/10/09 21:01:44, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.16, 1.68, 1.13, 0.122,17.204, 6.000,00000000 2021-10-09T21:09:34.361Z|VMVR2C450218|2021/10/09 21:01:45, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.16, 1.19, 1.74, 1.16, 0.0676,17.204, 6.000,00000000 2021-10-09T21:09:35.393Z|VMVR2C450218|2021/10/09 21:01:46, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.13, 1.21, 1.16, 1.26, 1.72, 1.25, 0.101,17.204, 6.000,00000000 2021-10-09T21:09:36.426Z|VMVR2C450218|2021/10/09 21:01:47, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.27, 1.7, 1.13, 0.0463,17.204, 6.000,00000000 2021-10-09T21:09:37.458Z|VMVR2C450218|2021/10/09 21:01:48, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.16, 1.76, 1.12, 0.183,17.204, 6.000,00000000 2021-10-09T21:09:38.490Z|VMVR2C450218|2021/10/09 21:01:49, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.31, 1.92, 1.21, 0.213,17.204, 6.000,00000000 2021-10-09T21:09:39.523Z|VMVR2C450218|2021/10/09 21:01:50, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.2, 1.71, 1.12, 0,17.204, 6.000,00000000 2021-10-09T21:09:40.555Z|VMVR2C450218|2021/10/09 21:01:51, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.13, 1.88, 1.18, 0.0641,17.204, 6.000,00000000 2021-10-09T21:09:41.588Z|VMVR2C450218|2021/10/09 21:01:52, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.15, 1.65, 1.17, 0.0787,17.207, 6.000,00000000 2021-10-09T21:09:42.620Z|VMVR2C450218|2021/10/09 21:01:53, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.22, 1.74, 1, 0.00621,17.204, 6.000,00000000 2021-10-09T21:09:43.653Z|VMVR2C450218|2021/10/09 21:01:54, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.32, 1.79, 1.14, 0,17.204, 6.000,00000000 2021-10-09T21:09:44.685Z|VMVR2C450218|2021/10/09 21:01:55, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.16, 1.32, 1.7, 1.11, 0,17.204, 6.000,00000000 2021-10-09T21:09:45.718Z|VMVR2C450218|2021/10/09 21:01:56, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.14, 1.87, 1.27, 0.0937,17.204, 6.000,00000000 2021-10-09T21:09:46.751Z|VMVR2C450218|2021/10/09 21:01:57, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.14, 1.85, 1.17, 0.142,17.204, 6.000,00000000 2021-10-09T21:09:47.783Z|VMVR2C450218|2021/10/09 21:01:58, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.22, 1.78, 1.16, 0.123,17.204, 6.000,00000000 2021-10-09T21:09:48.815Z|VMVR2C450218|2021/10/09 21:01:59, NaN, NaN, NaN, NaN, -24.8, 1.32, 1.12, 1.21, 1.16, 1.23, 1.72, 1.19, 0.215,17.204, 6.000,00000000 2021-10-09T21:09:49.848Z|VMVR2C450218|2021/10/09 21:02:00, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.18, 1.62, 1.01, 0.229,17.204, 6.000,00000000 2021-10-09T21:09:50.880Z|VMVR2C450218|2021/10/09 21:02:01, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.32, 1.83, 1.17, 0.0985,17.204, 6.000,00000000 2021-10-09T21:09:51.913Z|VMVR2C450218|2021/10/09 21:02:02, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.15, 1.73, 1.2, 0.11,17.207, 6.000,00000000 2021-10-09T21:09:52.945Z|VMVR2C450218|2021/10/09 21:02:03, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.24, 1.63, 1.12, 0.102,17.204, 6.000,00000000 2021-10-09T21:09:53.978Z|VMVR2C450218|2021/10/09 21:02:05, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.22, 1.76, 1.08, 0.249,17.207, 6.000,00000000 2021-10-09T21:09:55.010Z|VMVR2C450218|2021/10/09 21:02:06, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.17, 1.83, 0.965, 0.207,17.204, 6.000,00000000 2021-10-09T21:09:56.043Z|VMVR2C450218|2021/10/09 21:02:07, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.24, 1.85, 1.22, 0.118,17.207, 6.000,00000000 2021-10-09T21:09:57.075Z|VMVR2C450218|2021/10/09 21:02:08, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.21, 1.64, 1.15, 0.0906,17.204, 6.000,00000000 2021-10-09T21:09:58.108Z|VMVR2C450218|2021/10/09 21:02:09, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.11, 1.75, 1.17, 0.194,17.211, 6.000,00000000 2021-10-09T21:09:59.140Z|VMVR2C450218|2021/10/09 21:02:10, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.16, 1.8, 1.21, 0,17.204, 6.000,00000000