2021-10-09T20:59:00.415Z|VMVR2C450218|2021/10/09 20:51:11, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.38, 1.8, 1.12, 0.138,17.197, 6.000,00000000 2021-10-09T20:59:01.448Z|VMVR2C450218|2021/10/09 20:51:12, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.19, 1.77, 1.19, 0.163,17.197, 6.000,00000000 2021-10-09T20:59:02.480Z|VMVR2C450218|2021/10/09 20:51:13, NaN, NaN, NaN, NaN, -24.8, 1.32, 1.12, 1.21, 1.16, 1.33, 1.81, 1.14, 0.139,17.197, 6.000,00000000 2021-10-09T20:59:03.513Z|VMVR2C450218|2021/10/09 20:51:14, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.24, 1.61, 1.15, 0.134,17.197, 6.000,00000000 2021-10-09T20:59:04.545Z|VMVR2C450218|2021/10/09 20:51:15, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.26, 1.7, 1.2, 0.00778,17.197, 6.000,00000000 2021-10-09T20:59:05.578Z|VMVR2C450218|2021/10/09 20:51:16, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.31, 1.79, 1.05, 0.141,17.197, 6.000,00000000 2021-10-09T20:59:06.610Z|VMVR2C450218|2021/10/09 20:51:17, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.37, 1.84, 1.13, 0.276,17.197, 6.000,00000000 2021-10-09T20:59:07.643Z|VMVR2C450218|2021/10/09 20:51:18, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.26, 1.69, 1.09, 0.0747,17.197, 6.000,00000000 2021-10-09T20:59:08.675Z|VMVR2C450218|2021/10/09 20:51:19, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.27, 1.73, 1.21, 0.147,17.197, 6.000,00000000 2021-10-09T20:59:09.708Z|VMVR2C450218|2021/10/09 20:51:20, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.28, 1.64, 1.21, 0,17.197, 6.000,00000000 2021-10-09T20:59:10.741Z|VMVR2C450218|2021/10/09 20:51:21, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.21, 1.72, 1.19, 0.228,17.197, 6.000,00000000 2021-10-09T20:59:11.773Z|VMVR2C450218|2021/10/09 20:51:22, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.29, 1.72, 1.21, 0.169,17.197, 6.000,00000000 2021-10-09T20:59:12.805Z|VMVR2C450218|2021/10/09 20:51:23, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.26, 1.94, 1.27, 0.198,17.197, 6.000,00000000 2021-10-09T20:59:13.838Z|VMVR2C450218|2021/10/09 20:51:24, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.28, 1.79, 1.21, 0,17.197, 6.000,00000000 2021-10-09T20:59:14.870Z|VMVR2C450218|2021/10/09 20:51:25, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.22, 1.79, 1.13, 0.0551,17.197, 6.000,00000000 2021-10-09T20:59:15.903Z|VMVR2C450218|2021/10/09 20:51:26, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.26, 1.78, 1.22, 0.0457,17.197, 6.000,00000000 2021-10-09T20:59:16.935Z|VMVR2C450218|2021/10/09 20:51:27, NaN, NaN, NaN, NaN, -24.8, 1.32, 1.12, 1.21, 1.16, 1.16, 1.84, 1.22, 0.206,17.197, 6.000,00000000 2021-10-09T20:59:17.968Z|VMVR2C450218|2021/10/09 20:51:29, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.13, 1.7, 1.21, 0.219,17.197, 6.000,00000000 2021-10-09T20:59:19.000Z|VMVR2C450218|2021/10/09 20:51:30, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.22, 1.75, 1.17, 0.212,17.197, 6.000,00000000 2021-10-09T20:59:20.033Z|VMVR2C450218|2021/10/09 20:51:31, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.16, 1.41, 1.95, 1.27, 0,17.197, 6.000,00000000 2021-10-09T20:59:21.065Z|VMVR2C450218|2021/10/09 20:51:32, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.24, 1.87, 1.22, 0.048,17.197, 6.000,00000000 2021-10-09T20:59:22.098Z|VMVR2C450218|2021/10/09 20:51:33, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.22, 1.66, 1.21, 0.25,17.197, 6.000,00000000 2021-10-09T20:59:23.130Z|VMVR2C450218|2021/10/09 20:51:34, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.27, 1.9, 1.13, 0.0295,17.197, 6.000,00000000 2021-10-09T20:59:24.163Z|VMVR2C450218|2021/10/09 20:51:35, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.19, 1.72, 1.11, 0.00726,17.197, 6.000,00000000 2021-10-09T20:59:25.195Z|VMVR2C450218|2021/10/09 20:51:36, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.13, 1.21, 1.17, 1.29, 1.76, 1.2, 0.098,17.197, 6.000,00000000 2021-10-09T20:59:26.228Z|VMVR2C450218|2021/10/09 20:51:37, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.27, 1.85, 1.19, 0.132,17.197, 6.000,00000000 2021-10-09T20:59:27.260Z|VMVR2C450218|2021/10/09 20:51:38, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.23, 1.82, 1.18, 0.151,17.197, 6.000,00000000 2021-10-09T20:59:28.293Z|VMVR2C450218|2021/10/09 20:51:39, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.28, 1.76, 1.23, 0.168,17.197, 6.000,00000000 2021-10-09T20:59:29.325Z|VMVR2C450218|2021/10/09 20:51:40, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.23, 1.76, 1.24, 0.0955,17.197, 6.000,00000000 2021-10-09T20:59:30.358Z|VMVR2C450218|2021/10/09 20:51:41, NaN, NaN, NaN, NaN, -24.8, 1.32, 1.12, 1.21, 1.16, 1.31, 1.77, 1.09, 0.143,17.197, 6.000,00000000 2021-10-09T20:59:31.390Z|VMVR2C450218|2021/10/09 20:51:42, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.2, 1.15, 1.2, 1.66, 1.13, 0.162,17.197, 6.000,00000000 2021-10-09T20:59:32.422Z|VMVR2C450218|2021/10/09 20:51:43, NaN, NaN, NaN, NaN, -24.8, 1.32, 1.12, 1.2, 1.16, 1.11, 1.64, 1.09, 0.106,17.197, 6.000,00000000 2021-10-09T20:59:33.455Z|VMVR2C450218|2021/10/09 20:51:44, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.18, 1.66, 1.19, 0.128,17.197, 6.000,00000000 2021-10-09T20:59:34.487Z|VMVR2C450218|2021/10/09 20:51:45, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.13, 1.72, 1.1, 0.18,17.200, 6.000,00000000 2021-10-09T20:59:35.520Z|VMVR2C450218|2021/10/09 20:51:46, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.17, 1.88, 1.23, 0.179,17.200, 6.000,00000000 2021-10-09T20:59:36.553Z|VMVR2C450218|2021/10/09 20:51:47, NaN, NaN, NaN, NaN, -24.8, 1.32, 1.12, 1.21, 1.16, 1.19, 1.72, 1.17, 0.075,17.197, 6.000,00000000 2021-10-09T20:59:37.585Z|VMVR2C450218|2021/10/09 20:51:48, NaN, NaN, NaN, NaN, -24.8, 1.32, 1.12, 1.2, 1.15, 1.34, 1.65, 1.2, 0,17.197, 6.000,00000000 2021-10-09T20:59:38.617Z|VMVR2C450218|2021/10/09 20:51:49, NaN, NaN, NaN, NaN, -24.8, 1.32, 1.12, 1.21, 1.15, 1.18, 1.81, 1.22, 0.188,17.197, 6.000,00000000 2021-10-09T20:59:39.650Z|VMVR2C450218|2021/10/09 20:51:50, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.2, 1.15, 1.14, 1.75, 1.29, 0.0947,17.197, 6.000,00000000 2021-10-09T20:59:40.682Z|VMVR2C450218|2021/10/09 20:51:51, NaN, NaN, NaN, NaN, -24.8, 1.32, 1.12, 1.2, 1.15, 1.2, 1.68, 1.05, 0.0431,17.197, 6.000,00000000 2021-10-09T20:59:41.715Z|VMVR2C450218|2021/10/09 20:51:52, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.16, 1.15, 1.78, 1.19, 0.199,17.197, 6.000,00000000 2021-10-09T20:59:42.747Z|VMVR2C450218|2021/10/09 20:51:53, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.21, 1.82, 1.29, 0.199,17.197, 6.000,00000000 2021-10-09T20:59:43.780Z|VMVR2C450218|2021/10/09 20:51:54, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.16, 1.7, 1.26, 0.19,17.197, 6.000,00000000 2021-10-09T20:59:44.819Z|VMVR2C450218|2021/10/09 20:51:55, NaN, NaN, NaN, NaN, -24.8, 1.32, 1.12, 1.21, 1.16, 1.24, 1.94, 1.28, 0.145,17.200, 6.000,00000000 2021-10-09T20:59:45.845Z|VMVR2C450218|2021/10/09 20:51:56, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.19, 1.66, 1.12, 0.0731,17.197, 6.000,00000000 2021-10-09T20:59:46.877Z|VMVR2C450218|2021/10/09 20:51:57, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.29, 1.74, 1.12, 0.0231,17.197, 6.000,00000000 2021-10-09T20:59:47.910Z|VMVR2C450218|2021/10/09 20:51:58, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.23, 1.77, 1.13, 0.274,17.197, 6.000,00000000 2021-10-09T20:59:48.942Z|VMVR2C450218|2021/10/09 20:51:59, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.09, 1.87, 1.29, 0.134,17.197, 6.000,00000000 2021-10-09T20:59:49.975Z|VMVR2C450218|2021/10/09 20:52:01, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.16, 1.77, 1.1, 0.0322,17.197, 6.000,00000000 2021-10-09T20:59:51.007Z|VMVR2C450218|2021/10/09 20:52:02, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.16, 1.19, 1.77, 1.3, 0.11,17.200, 6.000,00000000 2021-10-09T20:59:52.040Z|VMVR2C450218|2021/10/09 20:52:03, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.19, 1.6, 1.23, 0.063,17.197, 6.000,00000000 2021-10-09T20:59:53.072Z|VMVR2C450218|2021/10/09 20:52:04, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.24, 1.81, 1.27, 0.0652,17.197, 6.000,00000000 2021-10-09T20:59:54.105Z|VMVR2C450218|2021/10/09 20:52:05, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.21, 1.8, 1.22, 0.144,17.197, 6.000,00000000 2021-10-09T20:59:55.137Z|VMVR2C450218|2021/10/09 20:52:06, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.22, 1.67, 1.23, 0.296,17.197, 6.000,00000000 2021-10-09T20:59:56.188Z|VMVR2C450218|2021/10/09 20:52:07, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.33, 1.93, 1.26, 0.0307,17.197, 6.000,00000000 2021-10-09T20:59:57.202Z|VMVR2C450218|2021/10/09 20:52:08, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.27, 1.76, 1.07, 0,17.197, 6.000,00000000 2021-10-09T20:59:58.235Z|VMVR2C450218|2021/10/09 20:52:09, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.22, 1.83, 1.32, 0.132,17.197, 6.000,00000000 2021-10-09T20:59:59.267Z|VMVR2C450218|2021/10/09 20:52:10, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.22, 1.82, 1.21, 0.211,17.197, 6.000,00000000