2021-10-09T20:58:00.532Z|VMVR2C450218|2021/10/09 20:50:11, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.2, 1.16, 1.14, 1.83, 1.18, 0.205,17.197, 6.000,00000000 2021-10-09T20:58:01.564Z|VMVR2C450218|2021/10/09 20:50:12, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.2, 1.16, 1.29, 1.72, 1.08, 0.00593,17.197, 6.000,00000000 2021-10-09T20:58:02.596Z|VMVR2C450218|2021/10/09 20:50:13, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.29, 1.74, 1.18, 0.175,17.197, 6.000,00000000 2021-10-09T20:58:03.629Z|VMVR2C450218|2021/10/09 20:50:14, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.32, 1.82, 1.21, 0.133,17.197, 6.000,00000000 2021-10-09T20:58:04.661Z|VMVR2C450218|2021/10/09 20:50:15, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.31, 1.84, 1.19, 0.184,17.200, 6.000,00000000 2021-10-09T20:58:05.694Z|VMVR2C450218|2021/10/09 20:50:16, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.15, 1.91, 1.16, 0.0901,17.200, 6.000,00000000 2021-10-09T20:58:06.726Z|VMVR2C450218|2021/10/09 20:50:17, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.21, 1.82, 1.28, 0.174,17.200, 6.000,00000000 2021-10-09T20:58:07.759Z|VMVR2C450218|2021/10/09 20:50:18, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.23, 1.93, 1.12, 0.0617,17.197, 6.000,00000000 2021-10-09T20:58:08.791Z|VMVR2C450218|2021/10/09 20:50:19, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.26, 1.71, 1.25, 0,17.200, 6.000,00000000 2021-10-09T20:58:09.824Z|VMVR2C450218|2021/10/09 20:50:20, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.2, 1.16, 1.3, 1.77, 1.23, 0.096,17.197, 6.000,00000000 2021-10-09T20:58:10.856Z|VMVR2C450218|2021/10/09 20:50:21, NaN, NaN, NaN, NaN, -24.8, 1.32, 1.12, 1.2, 1.16, 1.2, 1.64, 1.04, 0.158,17.197, 6.000,00000000 2021-10-09T20:58:11.889Z|VMVR2C450218|2021/10/09 20:50:22, NaN, NaN, NaN, NaN, -24.8, 1.32, 1.12, 1.21, 1.16, 1.25, 1.81, 1.13, 0.0435,17.197, 6.000,00000000 2021-10-09T20:58:12.921Z|VMVR2C450218|2021/10/09 20:50:23, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.26, 1.84, 1.11, 0.174,17.197, 6.000,00000000 2021-10-09T20:58:13.954Z|VMVR2C450218|2021/10/09 20:50:24, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.36, 1.91, 1.21, 0.314,17.197, 6.000,00000000 2021-10-09T20:58:14.986Z|VMVR2C450218|2021/10/09 20:50:26, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.13, 1.21, 1.16, 1.22, 1.89, 1.18, 0.234,17.197, 6.000,00000000 2021-10-09T20:58:16.019Z|VMVR2C450218|2021/10/09 20:50:27, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.26, 1.86, 1.19, 0.0981,17.200, 6.000,00000000 2021-10-09T20:58:17.051Z|VMVR2C450218|2021/10/09 20:50:28, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.27, 1.81, 1.16, 0.267,17.197, 6.000,00000000 2021-10-09T20:58:18.084Z|VMVR2C450218|2021/10/09 20:50:29, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.13, 1.21, 1.16, 1.24, 1.9, 1.17, 0,17.200, 6.000,00000000 2021-10-09T20:58:19.116Z|VMVR2C450218|2021/10/09 20:50:30, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.27, 1.81, 1.23, 0.125,17.197, 6.000,00000000 2021-10-09T20:58:20.149Z|VMVR2C450218|2021/10/09 20:50:31, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.3, 1.64, 1.22, 0.235,17.197, 6.000,00000000 2021-10-09T20:58:21.247Z|VMVR2C450218|2021/10/09 20:50:32, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.28, 1.75, 1.18, 0.176,17.197, 6.000,00000000 2021-10-09T20:58:22.214Z|VMVR2C450218|2021/10/09 20:50:33, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.27, 1.73, 1.26, 0.13,17.200, 6.000,00000000 2021-10-09T20:58:23.246Z|VMVR2C450218|2021/10/09 20:50:34, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.27, 1.94, 1.15, 0.2,17.197, 6.000,00000000 2021-10-09T20:58:24.278Z|VMVR2C450218|2021/10/09 20:50:35, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.19, 1.82, 1.32, 0.417,17.197, 6.000,00000000 2021-10-09T20:58:25.311Z|VMVR2C450218|2021/10/09 20:50:36, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.37, 1.78, 1.28, 0.0317,17.197, 6.000,00000000 2021-10-09T20:58:26.344Z|VMVR2C450218|2021/10/09 20:50:37, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.34, 1.84, 1.21, 0.212,17.197, 6.000,00000000 2021-10-09T20:58:27.376Z|VMVR2C450218|2021/10/09 20:50:38, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.24, 1.93, 1.15, 0.0703,17.197, 6.000,00000000 2021-10-09T20:58:28.408Z|VMVR2C450218|2021/10/09 20:50:39, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.11, 1.71, 1.09, 0.169,17.200, 6.000,00000000 2021-10-09T20:58:29.441Z|VMVR2C450218|2021/10/09 20:50:40, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.13, 1.21, 1.17, 1.11, 1.82, 1.21, 0.127,17.197, 6.000,00000000 2021-10-09T20:58:30.473Z|VMVR2C450218|2021/10/09 20:50:41, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.13, 1.21, 1.17, 1.19, 1.75, 1.23, 0.0411,17.197, 6.000,00000000 2021-10-09T20:58:31.506Z|VMVR2C450218|2021/10/09 20:50:42, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.11, 1.88, 1.21, 0.18,17.197, 6.000,00000000 2021-10-09T20:58:32.538Z|VMVR2C450218|2021/10/09 20:50:43, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.3, 1.85, 1.16, 0.265,17.197, 6.000,00000000 2021-10-09T20:58:33.596Z|VMVR2C450218|2021/10/09 20:50:44, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.18, 1.86, 1.06, 0.334,17.197, 6.000,00000000 2021-10-09T20:58:34.603Z|VMVR2C450218|2021/10/09 20:50:45, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.25, 1.79, 1.11, 0.178,17.197, 6.000,00000000 2021-10-09T20:58:35.636Z|VMVR2C450218|2021/10/09 20:50:46, NaN, NaN, NaN, NaN, -24.8, 1.32, 1.12, 1.21, 1.16, 1.15, 1.73, 1.21, 0.0656,17.200, 6.000,00000000 2021-10-09T20:58:36.668Z|VMVR2C450218|2021/10/09 20:50:47, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.16, 1.71, 1.1, 0.0182,17.197, 6.000,00000000 2021-10-09T20:58:37.701Z|VMVR2C450218|2021/10/09 20:50:48, NaN, NaN, NaN, NaN, -24.8, 1.32, 1.12, 1.2, 1.16, 1.23, 1.7, 1.17, 0.036,17.197, 6.000,00000000 2021-10-09T20:58:38.733Z|VMVR2C450218|2021/10/09 20:50:49, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.27, 1.62, 1.17, 0.04,17.197, 6.000,00000000 2021-10-09T20:58:39.766Z|VMVR2C450218|2021/10/09 20:50:50, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.18, 1.81, 1.24, 0.053,17.197, 6.000,00000000 2021-10-09T20:58:40.798Z|VMVR2C450218|2021/10/09 20:50:51, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.11, 1.74, 1.26, 0.219,17.197, 6.000,00000000 2021-10-09T20:58:41.831Z|VMVR2C450218|2021/10/09 20:50:52, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.16, 1.16, 1.72, 1.2, 0.154,17.197, 6.000,00000000 2021-10-09T20:58:42.863Z|VMVR2C450218|2021/10/09 20:50:53, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.26, 1.87, 1.1, 0.178,17.197, 6.000,00000000 2021-10-09T20:58:43.896Z|VMVR2C450218|2021/10/09 20:50:54, NaN, NaN, NaN, NaN, -24.8, 1.32, 1.12, 1.21, 1.16, 1.27, 1.81, 1.12, 0.144,17.197, 6.000,00000000 2021-10-09T20:58:44.928Z|VMVR2C450218|2021/10/09 20:50:55, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.2, 1.16, 1.29, 1.83, 1.23, 0.188,17.197, 6.000,00000000 2021-10-09T20:58:45.961Z|VMVR2C450218|2021/10/09 20:50:56, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.2, 1.16, 1.13, 1.65, 1.09, 0.107,17.200, 6.000,00000000 2021-10-09T20:58:46.993Z|VMVR2C450218|2021/10/09 20:50:58, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.24, 1.65, 1.16, 0.232,17.197, 6.000,00000000 2021-10-09T20:58:48.026Z|VMVR2C450218|2021/10/09 20:50:59, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.22, 1.77, 1.16, 0.118,17.197, 6.000,00000000 2021-10-09T20:58:49.058Z|VMVR2C450218|2021/10/09 20:51:00, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.13, 1.21, 1.17, 1.21, 1.74, 1.24, 0.159,17.200, 6.000,00000000 2021-10-09T20:58:50.091Z|VMVR2C450218|2021/10/09 20:51:01, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.29, 1.8, 1.24, 0.166,17.197, 6.000,00000000 2021-10-09T20:58:51.123Z|VMVR2C450218|2021/10/09 20:51:02, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.13, 1.21, 1.17, 1.16, 1.86, 1.17, 0.136,17.197, 6.000,00000000 2021-10-09T20:58:52.156Z|VMVR2C450218|2021/10/09 20:51:03, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.13, 1.21, 1.17, 1.29, 1.85, 1.06, 0,17.197, 6.000,00000000 2021-10-09T20:58:53.188Z|VMVR2C450218|2021/10/09 20:51:04, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.35, 1.87, 1.18, 0.231,17.197, 6.000,00000000 2021-10-09T20:58:54.221Z|VMVR2C450218|2021/10/09 20:51:05, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.23, 1.84, 1.24, 0.246,17.197, 6.000,00000000 2021-10-09T20:58:55.253Z|VMVR2C450218|2021/10/09 20:51:06, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.35, 1.89, 1.17, 0.163,17.197, 6.000,00000000 2021-10-09T20:58:56.286Z|VMVR2C450218|2021/10/09 20:51:07, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.2, 1.16, 1.2, 1.81, 1.19, 0.188,17.197, 6.000,00000000 2021-10-09T20:58:57.318Z|VMVR2C450218|2021/10/09 20:51:08, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.2, 1.16, 1.26, 1.81, 1.26, 0.113,17.197, 6.000,00000000 2021-10-09T20:58:58.351Z|VMVR2C450218|2021/10/09 20:51:09, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.33, 1.75, 1.14, 0.109,17.197, 6.000,00000000 2021-10-09T20:58:59.383Z|VMVR2C450218|2021/10/09 20:51:10, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.24, 1.73, 1.2, 0.0456,17.197, 6.000,00000000