2021-10-09T20:56:00.763Z|VMVR2C450218|2021/10/09 20:48:11, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.28, 1.85, 1.23, 0,17.204, 6.000,00000000 2021-10-09T20:56:01.796Z|VMVR2C450218|2021/10/09 20:48:12, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.12, 1.72, 1.13, 0.217,17.200, 6.000,00000000 2021-10-09T20:56:02.828Z|VMVR2C450218|2021/10/09 20:48:13, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.13, 1.75, 1.07, 0.0945,17.200, 6.000,00000000 2021-10-09T20:56:03.861Z|VMVR2C450218|2021/10/09 20:48:14, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.26, 1.72, 1.13, 0.232,17.200, 6.000,00000000 2021-10-09T20:56:04.893Z|VMVR2C450218|2021/10/09 20:48:15, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.21, 1.16, 1.27, 1.86, 1.18, 0.151,17.200, 6.000,00000000 2021-10-09T20:56:05.926Z|VMVR2C450218|2021/10/09 20:48:16, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.21, 1.16, 1.3, 1.7, 1.2, 0.168,17.200, 6.000,00000000 2021-10-09T20:56:06.958Z|VMVR2C450218|2021/10/09 20:48:17, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.21, 1.16, 1.29, 1.78, 1.23, 0.0783,17.204, 6.000,00000000 2021-10-09T20:56:07.991Z|VMVR2C450218|2021/10/09 20:48:19, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.21, 1.16, 1.19, 1.76, 1.29, 0.102,17.204, 6.000,00000000 2021-10-09T20:56:09.023Z|VMVR2C450218|2021/10/09 20:48:20, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.21, 1.16, 1.28, 1.8, 1.24, 0.242,17.204, 6.000,00000000 2021-10-09T20:56:10.056Z|VMVR2C450218|2021/10/09 20:48:21, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.21, 1.16, 1.19, 1.86, 1.15, 0.224,17.200, 6.000,00000000 2021-10-09T20:56:11.088Z|VMVR2C450218|2021/10/09 20:48:22, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.21, 1.16, 1.15, 1.77, 1.15, 0.0844,17.200, 6.000,00000000 2021-10-09T20:56:12.121Z|VMVR2C450218|2021/10/09 20:48:23, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.21, 1.16, 1.23, 1.9, 1.32, 0.0396,17.200, 6.000,00000000 2021-10-09T20:56:13.164Z|VMVR2C450218|2021/10/09 20:48:24, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.21, 1.16, 1.31, 1.77, 1.23, 0.301,17.200, 6.000,00000000 2021-10-09T20:56:14.186Z|VMVR2C450218|2021/10/09 20:48:25, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.21, 1.16, 1.21, 1.78, 1.25, 0.0822,17.200, 6.000,00000000 2021-10-09T20:56:15.218Z|VMVR2C450218|2021/10/09 20:48:26, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.13, 1.21, 1.16, 1.31, 1.79, 1.31, 0.0967,17.200, 6.000,00000000 2021-10-09T20:56:16.251Z|VMVR2C450218|2021/10/09 20:48:27, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.27, 1.85, 1.16, 0.176,17.200, 6.000,00000000 2021-10-09T20:56:17.283Z|VMVR2C450218|2021/10/09 20:48:28, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.13, 1.21, 1.16, 1.24, 1.81, 1.23, 0.168,17.204, 6.000,00000000 2021-10-09T20:56:18.316Z|VMVR2C450218|2021/10/09 20:48:29, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.13, 1.21, 1.16, 1.25, 1.86, 1.2, 0.0993,17.200, 6.000,00000000 2021-10-09T20:56:19.348Z|VMVR2C450218|2021/10/09 20:48:30, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.26, 1.82, 1.22, 0.0692,17.200, 6.000,00000000 2021-10-09T20:56:20.380Z|VMVR2C450218|2021/10/09 20:48:31, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.21, 1.16, 1.36, 1.88, 1.16, 0.192,17.200, 6.000,00000000 2021-10-09T20:56:21.413Z|VMVR2C450218|2021/10/09 20:48:32, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.21, 1.16, 1.32, 1.93, 1.24, 0.099,17.200, 6.000,00000000 2021-10-09T20:56:22.445Z|VMVR2C450218|2021/10/09 20:48:33, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.21, 1.16, 1.27, 1.83, 1.23, 0.379,17.200, 6.000,00000000 2021-10-09T20:56:23.478Z|VMVR2C450218|2021/10/09 20:48:34, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.21, 1.16, 1.29, 1.86, 1.17, 0.125,17.204, 6.000,00000000 2021-10-09T20:56:24.511Z|VMVR2C450218|2021/10/09 20:48:35, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.21, 1.16, 1.23, 1.78, 1.09, 0.0362,17.200, 6.000,00000000 2021-10-09T20:56:25.543Z|VMVR2C450218|2021/10/09 20:48:36, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.21, 1.16, 1.35, 1.81, 1.22, 0.218,17.200, 6.000,00000000 2021-10-09T20:56:26.575Z|VMVR2C450218|2021/10/09 20:48:37, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.21, 1.16, 1.17, 1.78, 1.15, 0.0188,17.204, 6.000,00000000 2021-10-09T20:56:27.609Z|VMVR2C450218|2021/10/09 20:48:38, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.26, 1.74, 1.3, 0.2,17.200, 6.000,00000000 2021-10-09T20:56:28.640Z|VMVR2C450218|2021/10/09 20:48:39, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.25, 1.73, 1.16, 0,17.200, 6.000,00000000 2021-10-09T20:56:29.673Z|VMVR2C450218|2021/10/09 20:48:40, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.24, 1.7, 1.04, 0.0756,17.200, 6.000,00000000 2021-10-09T20:56:30.705Z|VMVR2C450218|2021/10/09 20:48:41, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.29, 1.74, 1.26, 0.161,17.200, 6.000,00000000 2021-10-09T20:56:31.738Z|VMVR2C450218|2021/10/09 20:48:42, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.1, 1.8, 1.26, 0.216,17.200, 6.000,00000000 2021-10-09T20:56:32.770Z|VMVR2C450218|2021/10/09 20:48:43, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.21, 1.91, 1.16, 0.0243,17.204, 6.000,00000000 2021-10-09T20:56:33.803Z|VMVR2C450218|2021/10/09 20:48:44, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.17, 1.8, 1.18, 0.182,17.200, 6.000,00000000 2021-10-09T20:56:34.835Z|VMVR2C450218|2021/10/09 20:48:45, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.36, 1.77, 1.21, 0.187,17.204, 6.000,00000000 2021-10-09T20:56:35.868Z|VMVR2C450218|2021/10/09 20:48:46, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.17, 1.73, 1.15, 0.301,17.200, 6.000,00000000 2021-10-09T20:56:36.900Z|VMVR2C450218|2021/10/09 20:48:47, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.26, 1.7, 1.3, 0.148,17.204, 6.000,00000000 2021-10-09T20:56:37.933Z|VMVR2C450218|2021/10/09 20:48:48, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.16, 1.28, 1.73, 1.16, 0.143,17.200, 6.000,00000000 2021-10-09T20:56:38.965Z|VMVR2C450218|2021/10/09 20:48:49, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.25, 1.97, 1.14, 0.0756,17.200, 6.000,00000000 2021-10-09T20:56:39.998Z|VMVR2C450218|2021/10/09 20:48:51, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.2, 1.82, 1.18, 0.142,17.200, 6.000,00000000 2021-10-09T20:56:41.030Z|VMVR2C450218|2021/10/09 20:48:52, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.21, 1.81, 1.27, 0.121,17.204, 6.000,00000000 2021-10-09T20:56:42.063Z|VMVR2C450218|2021/10/09 20:48:53, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.16, 1.22, 1.86, 1.14, 0.148,17.200, 6.000,00000000 2021-10-09T20:56:43.197Z|VMVR2C450218|2021/10/09 20:48:54, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.16, 1.27, 1.72, 1.24, 0.0795,17.204, 6.000,00000000 2021-10-09T20:56:44.128Z|VMVR2C450218|2021/10/09 20:48:55, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.31, 1.76, 1.16, 0.258,17.204, 6.000,00000000 2021-10-09T20:56:45.212Z|VMVR2C450218|2021/10/09 20:48:56, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.25, 1.73, 1.19, 0.196,17.200, 6.000,00000000 2021-10-09T20:56:46.193Z|VMVR2C450218|2021/10/09 20:48:57, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.16, 1.68, 1.15, 0.145,17.200, 6.000,00000000 2021-10-09T20:56:47.225Z|VMVR2C450218|2021/10/09 20:48:58, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.15, 1.77, 1.32, 0,17.200, 6.000,00000000 2021-10-09T20:56:48.257Z|VMVR2C450218|2021/10/09 20:48:59, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.17, 1.76, 1.26, 0.131,17.200, 6.000,00000000 2021-10-09T20:56:49.290Z|VMVR2C450218|2021/10/09 20:49:00, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.22, 1.83, 1.16, 0.233,17.200, 6.000,00000000 2021-10-09T20:56:50.323Z|VMVR2C450218|2021/10/09 20:49:01, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.3, 1.81, 1.23, 0.0708,17.200, 6.000,00000000 2021-10-09T20:56:51.355Z|VMVR2C450218|2021/10/09 20:49:02, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.25, 1.89, 1.13, 0.204,17.200, 6.000,00000000 2021-10-09T20:56:52.388Z|VMVR2C450218|2021/10/09 20:49:03, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.23, 1.8, 1.17, 0.166,17.200, 6.000,00000000 2021-10-09T20:56:53.420Z|VMVR2C450218|2021/10/09 20:49:04, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.26, 1.81, 1.16, 0.0296,17.200, 6.000,00000000 2021-10-09T20:56:54.452Z|VMVR2C450218|2021/10/09 20:49:05, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.17, 1.93, 1.32, 0.473,17.200, 6.000,00000000 2021-10-09T20:56:55.485Z|VMVR2C450218|2021/10/09 20:49:06, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.19, 1.91, 1.18, 0.151,17.200, 6.000,00000000 2021-10-09T20:56:56.517Z|VMVR2C450218|2021/10/09 20:49:07, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.24, 1.93, 1.04, 0,17.200, 6.000,00000000 2021-10-09T20:56:57.550Z|VMVR2C450218|2021/10/09 20:49:08, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.34, 1.88, 1.11, 0,17.200, 6.000,00000000 2021-10-09T20:56:58.582Z|VMVR2C450218|2021/10/09 20:49:09, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.16, 1.27, 1.86, 1.19, 0.135,17.200, 6.000,00000000 2021-10-09T20:56:59.615Z|VMVR2C450218|2021/10/09 20:49:10, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.28, 1.88, 1.25, 0.185,17.200, 6.000,00000000