2021-10-09T20:55:00.879Z|VMVR2C450218|2021/10/09 20:47:11, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.25, 1.71, 1.24, 0.153,17.197, 6.000,00000000 2021-10-09T20:55:01.912Z|VMVR2C450218|2021/10/09 20:47:12, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.14, 1.73, 1.26, 0.118,17.197, 6.000,00000000 2021-10-09T20:55:02.944Z|VMVR2C450218|2021/10/09 20:47:13, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.29, 1.77, 1.01, 0.241,17.197, 6.000,00000000 2021-10-09T20:55:03.977Z|VMVR2C450218|2021/10/09 20:47:15, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.36, 1.79, 1.25, 0.232,17.200, 6.000,00000000 2021-10-09T20:55:05.009Z|VMVR2C450218|2021/10/09 20:47:16, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.19, 1.83, 1.17, 0,17.197, 6.000,00000000 2021-10-09T20:55:06.042Z|VMVR2C450218|2021/10/09 20:47:17, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.35, 1.72, 1.26, 0.178,17.197, 6.000,00000000 2021-10-09T20:55:07.074Z|VMVR2C450218|2021/10/09 20:47:18, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.13, 1.21, 1.16, 1.26, 1.81, 1.14, 0.12,17.197, 6.000,00000000 2021-10-09T20:55:08.107Z|VMVR2C450218|2021/10/09 20:47:19, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.13, 1.21, 1.16, 1.2, 1.82, 1.2, 0.222,17.197, 6.000,00000000 2021-10-09T20:55:09.139Z|VMVR2C450218|2021/10/09 20:47:20, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.13, 1.21, 1.16, 1.39, 1.68, 1.09, 0.00513,17.197, 6.000,00000000 2021-10-09T20:55:10.172Z|VMVR2C450218|2021/10/09 20:47:21, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.13, 1.21, 1.16, 1.21, 1.71, 1.08, 0.241,17.197, 6.000,00000000 2021-10-09T20:55:11.204Z|VMVR2C450218|2021/10/09 20:47:22, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.16, 1.81, 1.13, 0.0644,17.197, 6.000,00000000 2021-10-09T20:55:12.237Z|VMVR2C450218|2021/10/09 20:47:23, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.13, 1.21, 1.16, 1.18, 1.71, 1.25, 0.00494,17.197, 6.000,00000000 2021-10-09T20:55:13.269Z|VMVR2C450218|2021/10/09 20:47:24, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.25, 1.69, 1.22, 0.275,17.197, 6.000,00000000 2021-10-09T20:55:14.302Z|VMVR2C450218|2021/10/09 20:47:25, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.36, 1.78, 1.18, 0.166,17.200, 6.000,00000000 2021-10-09T20:55:15.337Z|VMVR2C450218|2021/10/09 20:47:26, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.27, 1.74, 1.18, 0,17.200, 6.000,00000000 2021-10-09T20:55:16.366Z|VMVR2C450218|2021/10/09 20:47:27, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.13, 1.21, 1.16, 1.29, 1.84, 1.27, 0.257,17.200, 6.000,00000000 2021-10-09T20:55:17.399Z|VMVR2C450218|2021/10/09 20:47:28, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.28, 1.71, 1.17, 0.0545,17.197, 6.000,00000000 2021-10-09T20:55:18.432Z|VMVR2C450218|2021/10/09 20:47:29, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.13, 1.21, 1.16, 1.32, 1.7, 1.18, 0.0881,17.200, 6.000,00000000 2021-10-09T20:55:19.464Z|VMVR2C450218|2021/10/09 20:47:30, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.24, 1.81, 1.33, 0.177,17.200, 6.000,00000000 2021-10-09T20:55:20.496Z|VMVR2C450218|2021/10/09 20:47:31, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.34, 1.66, 1.13, 0.203,17.197, 6.000,00000000 2021-10-09T20:55:21.529Z|VMVR2C450218|2021/10/09 20:47:32, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.13, 1.21, 1.16, 1.25, 1.73, 1.27, 0.144,17.200, 6.000,00000000 2021-10-09T20:55:22.561Z|VMVR2C450218|2021/10/09 20:47:33, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.11, 1.9, 1.09, 0.234,17.200, 6.000,00000000 2021-10-09T20:55:23.594Z|VMVR2C450218|2021/10/09 20:47:34, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.25, 1.87, 1.09, 0.104,17.200, 6.000,00000000 2021-10-09T20:55:24.628Z|VMVR2C450218|2021/10/09 20:47:35, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.3, 1.77, 1.29, 0,17.200, 6.000,00000000 2021-10-09T20:55:25.659Z|VMVR2C450218|2021/10/09 20:47:36, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.13, 1.21, 1.16, 1.3, 1.9, 1.09, 0.19,17.200, 6.000,00000000 2021-10-09T20:55:26.691Z|VMVR2C450218|2021/10/09 20:47:37, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.26, 1.87, 1.18, 0.312,17.197, 6.000,00000000 2021-10-09T20:55:27.724Z|VMVR2C450218|2021/10/09 20:47:38, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.13, 1.21, 1.16, 1.47, 1.68, 1.07, 0.173,17.200, 6.000,00000000 2021-10-09T20:55:28.756Z|VMVR2C450218|2021/10/09 20:47:39, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.45, 2.02, 1.22, 0.16,17.200, 6.000,00000000 2021-10-09T20:55:29.789Z|VMVR2C450218|2021/10/09 20:47:40, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.33, 1.82, 1.21, 0.139,17.200, 6.000,00000000 2021-10-09T20:55:30.821Z|VMVR2C450218|2021/10/09 20:47:41, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.13, 1.21, 1.16, 1.27, 1.86, 1.27, 0.233,17.200, 6.000,00000000 2021-10-09T20:55:31.854Z|VMVR2C450218|2021/10/09 20:47:42, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.2, 1.81, 1.26, 0.11,17.200, 6.000,00000000 2021-10-09T20:55:32.886Z|VMVR2C450218|2021/10/09 20:47:43, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.13, 1.21, 1.16, 1.18, 1.89, 1.22, 0.167,17.200, 6.000,00000000 2021-10-09T20:55:33.919Z|VMVR2C450218|2021/10/09 20:47:44, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.32, 1.73, 1.2, 0.131,17.200, 6.000,00000000 2021-10-09T20:55:34.951Z|VMVR2C450218|2021/10/09 20:47:45, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.2, 1.84, 1.12, 0.223,17.200, 6.000,00000000 2021-10-09T20:55:36.094Z|VMVR2C450218|2021/10/09 20:47:47, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.18, 1.66, 1.17, 0.196,17.200, 6.000,00000000 2021-10-09T20:55:37.016Z|VMVR2C450218|2021/10/09 20:47:48, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.17, 1.79, 1.23, 0.146,17.200, 6.000,00000000 2021-10-09T20:55:38.056Z|VMVR2C450218|2021/10/09 20:47:49, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.2, 1.73, 1.24, 0.116,17.197, 6.000,00000000 2021-10-09T20:55:39.081Z|VMVR2C450218|2021/10/09 20:47:50, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.21, 1.16, 1.4, 1.89, 1.18, 0.135,17.200, 6.000,00000000 2021-10-09T20:55:40.114Z|VMVR2C450218|2021/10/09 20:47:51, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.21, 1.16, 1.17, 1.85, 1.22, 0.305,17.200, 6.000,00000000 2021-10-09T20:55:41.146Z|VMVR2C450218|2021/10/09 20:47:52, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.13, 1.21, 1.16, 1.28, 1.84, 1.32, 0.171,17.200, 6.000,00000000 2021-10-09T20:55:42.181Z|VMVR2C450218|2021/10/09 20:47:53, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.35, 1.87, 1.27, 0.0607,17.200, 6.000,00000000 2021-10-09T20:55:43.211Z|VMVR2C450218|2021/10/09 20:47:54, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.32, 1.85, 1.15, 0.0853,17.200, 6.000,00000000 2021-10-09T20:55:44.244Z|VMVR2C450218|2021/10/09 20:47:55, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.21, 1.16, 1.41, 1.89, 1.22, 0.172,17.200, 6.000,00000000 2021-10-09T20:55:45.276Z|VMVR2C450218|2021/10/09 20:47:56, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.21, 1.16, 1.22, 1.89, 1.19, 0.135,17.200, 6.000,00000000 2021-10-09T20:55:46.309Z|VMVR2C450218|2021/10/09 20:47:57, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.21, 1.16, 1.31, 1.83, 1.18, 0.147,17.200, 6.000,00000000 2021-10-09T20:55:47.341Z|VMVR2C450218|2021/10/09 20:47:58, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.21, 1.16, 1.23, 1.96, 1.18, 0.212,17.200, 6.000,00000000 2021-10-09T20:55:48.374Z|VMVR2C450218|2021/10/09 20:47:59, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.21, 1.16, 1.14, 1.77, 1.34, 0.146,17.200, 6.000,00000000 2021-10-09T20:55:49.406Z|VMVR2C450218|2021/10/09 20:48:00, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.13, 1.21, 1.16, 1.23, 1.87, 1.28, 0.212,17.200, 6.000,00000000 2021-10-09T20:55:50.438Z|VMVR2C450218|2021/10/09 20:48:01, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.35, 1.93, 1.24, 0.102,17.200, 6.000,00000000 2021-10-09T20:55:51.471Z|VMVR2C450218|2021/10/09 20:48:02, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.29, 1.86, 1.15, 0.16,17.200, 6.000,00000000 2021-10-09T20:55:52.503Z|VMVR2C450218|2021/10/09 20:48:03, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.21, 1.16, 1.3, 1.93, 1.26, 0.0812,17.200, 6.000,00000000 2021-10-09T20:55:53.536Z|VMVR2C450218|2021/10/09 20:48:04, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.21, 1.16, 1.3, 1.85, 1.31, 0.0679,17.200, 6.000,00000000 2021-10-09T20:55:54.575Z|VMVR2C450218|2021/10/09 20:48:05, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.21, 1.16, 1.16, 1.93, 1.26, 0,17.200, 6.000,00000000 2021-10-09T20:55:55.601Z|VMVR2C450218|2021/10/09 20:48:06, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.21, 1.16, 1.27, 1.86, 1.23, 0.279,17.200, 6.000,00000000 2021-10-09T20:55:56.633Z|VMVR2C450218|2021/10/09 20:48:07, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.21, 1.69, 1.24, 0.137,17.200, 6.000,00000000 2021-10-09T20:55:57.666Z|VMVR2C450218|2021/10/09 20:48:08, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.21, 1.16, 1.23, 1.9, 1.18, 0,17.200, 6.000,00000000 2021-10-09T20:55:58.698Z|VMVR2C450218|2021/10/09 20:48:09, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.21, 1.16, 1.23, 1.74, 1.15, 0.219,17.200, 6.000,00000000 2021-10-09T20:55:59.731Z|VMVR2C450218|2021/10/09 20:48:10, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.21, 1.16, 1.35, 1.67, 1.13, 0.223,17.200, 6.000,00000000