2021-10-09T20:51:00.311Z|VMVR2C450218|2021/10/09 20:43:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.19, 1.38, 1.83, 1.24, 0.136,17.197, 6.000,00000000 2021-10-09T20:51:01.343Z|VMVR2C450218|2021/10/09 20:43:12, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.17, 1.23, 1.18, 1.33, 1.86, 1.19, 0.0684,17.197, 6.000,00000000 2021-10-09T20:51:02.375Z|VMVR2C450218|2021/10/09 20:43:13, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.17, 1.23, 1.18, 1.34, 1.86, 1.27, 0.207,17.197, 6.000,00000000 2021-10-09T20:51:03.408Z|VMVR2C450218|2021/10/09 20:43:14, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.17, 1.23, 1.19, 1.39, 1.84, 1.13, 0.189,17.197, 6.000,00000000 2021-10-09T20:51:04.440Z|VMVR2C450218|2021/10/09 20:43:15, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.17, 1.23, 1.19, 1.52, 1.89, 1.31, 0.303,17.197, 6.000,00000000 2021-10-09T20:51:05.473Z|VMVR2C450218|2021/10/09 20:43:16, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.17, 1.23, 1.18, 1.35, 2.02, 1.35, 0.253,17.197, 6.000,00000000 2021-10-09T20:51:06.509Z|VMVR2C450218|2021/10/09 20:43:17, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.17, 1.23, 1.18, 1.41, 1.82, 1.24, 0.214,17.197, 6.000,00000000 2021-10-09T20:51:07.538Z|VMVR2C450218|2021/10/09 20:43:18, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.23, 1.18, 1.28, 1.93, 1.33, 0.238,17.197, 6.000,00000000 2021-10-09T20:51:08.570Z|VMVR2C450218|2021/10/09 20:43:19, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.16, 1.22, 1.18, 1.45, 1.91, 1.33, 0.185,17.197, 6.000,00000000 2021-10-09T20:51:09.603Z|VMVR2C450218|2021/10/09 20:43:20, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.22, 1.18, 1.38, 1.97, 1.25, 0.148,17.197, 6.000,00000000 2021-10-09T20:51:10.635Z|VMVR2C450218|2021/10/09 20:43:21, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.23, 1.18, 1.4, 1.91, 1.28, 0.342,17.197, 6.000,00000000 2021-10-09T20:51:11.668Z|VMVR2C450218|2021/10/09 20:43:22, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.23, 1.18, 1.39, 1.95, 1.2, 0.183,17.197, 6.000,00000000 2021-10-09T20:51:12.700Z|VMVR2C450218|2021/10/09 20:43:23, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.22, 1.18, 1.34, 1.97, 1.27, 0.34,17.197, 6.000,00000000 2021-10-09T20:51:13.733Z|VMVR2C450218|2021/10/09 20:43:24, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.16, 1.22, 1.18, 1.34, 1.88, 1.23, 0.276,17.197, 6.000,00000000 2021-10-09T20:51:14.765Z|VMVR2C450218|2021/10/09 20:43:25, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.23, 1.18, 1.42, 1.82, 1.23, 0.197,17.197, 6.000,00000000 2021-10-09T20:51:15.798Z|VMVR2C450218|2021/10/09 20:43:26, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.23, 1.18, 1.38, 1.81, 1.3, 0.213,17.197, 6.000,00000000 2021-10-09T20:51:16.830Z|VMVR2C450218|2021/10/09 20:43:27, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.23, 1.18, 1.44, 1.99, 1.32, 0.409,17.197, 6.000,00000000 2021-10-09T20:51:17.863Z|VMVR2C450218|2021/10/09 20:43:28, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.23, 1.18, 1.39, 1.78, 1.22, 0.248,17.197, 6.000,00000000 2021-10-09T20:51:18.895Z|VMVR2C450218|2021/10/09 20:43:29, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.23, 1.18, 1.26, 1.93, 1.28, 0.166,17.197, 6.000,00000000 2021-10-09T20:51:19.928Z|VMVR2C450218|2021/10/09 20:43:30, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.16, 1.22, 1.18, 1.31, 1.84, 1.39, 0.103,17.197, 6.000,00000000 2021-10-09T20:51:20.960Z|VMVR2C450218|2021/10/09 20:43:31, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.23, 1.18, 1.4, 1.82, 1.28, 0.265,17.197, 6.000,00000000 2021-10-09T20:51:21.993Z|VMVR2C450218|2021/10/09 20:43:33, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.16, 1.23, 1.18, 1.47, 1.98, 1.25, 0.222,17.197, 6.000,00000000 2021-10-09T20:51:23.025Z|VMVR2C450218|2021/10/09 20:43:34, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.23, 1.18, 1.37, 2.07, 1.39, 0.182,17.197, 6.000,00000000 2021-10-09T20:51:24.058Z|VMVR2C450218|2021/10/09 20:43:35, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.23, 1.18, 1.35, 1.97, 1.26, 0,17.197, 6.000,00000000 2021-10-09T20:51:25.090Z|VMVR2C450218|2021/10/09 20:43:36, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.23, 1.18, 1.48, 1.9, 1.32, 0.327,17.197, 6.000,00000000 2021-10-09T20:51:26.123Z|VMVR2C450218|2021/10/09 20:43:37, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.17, 1.23, 1.19, 1.31, 1.89, 1.24, 0.241,17.197, 6.000,00000000 2021-10-09T20:51:27.155Z|VMVR2C450218|2021/10/09 20:43:38, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.17, 1.23, 1.19, 1.52, 2.01, 1.33, 0.415,17.197, 6.000,00000000 2021-10-09T20:51:28.188Z|VMVR2C450218|2021/10/09 20:43:39, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.17, 1.23, 1.19, 1.39, 1.91, 1.27, 0.309,17.197, 6.000,00000000 2021-10-09T20:51:29.220Z|VMVR2C450218|2021/10/09 20:43:40, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.17, 1.23, 1.19, 1.37, 1.91, 1.33, 0.247,17.197, 6.000,00000000 2021-10-09T20:51:30.253Z|VMVR2C450218|2021/10/09 20:43:41, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.17, 1.23, 1.19, 1.38, 1.84, 1.29, 0.398,17.197, 6.000,00000000 2021-10-09T20:51:31.285Z|VMVR2C450218|2021/10/09 20:43:42, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.17, 1.23, 1.19, 1.42, 2.1, 1.43, 0.375,17.197, 6.000,00000000 2021-10-09T20:51:32.318Z|VMVR2C450218|2021/10/09 20:43:43, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.17, 1.23, 1.19, 1.5, 2.09, 1.21, 0.0998,17.197, 6.000,00000000 2021-10-09T20:51:33.350Z|VMVR2C450218|2021/10/09 20:43:44, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.17, 1.23, 1.19, 1.43, 1.95, 1.23, 0.32,17.197, 6.000,00000000 2021-10-09T20:51:34.383Z|VMVR2C450218|2021/10/09 20:43:45, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.17, 1.23, 1.19, 1.38, 1.96, 1.3, 0.174,17.197, 6.000,00000000 2021-10-09T20:51:35.415Z|VMVR2C450218|2021/10/09 20:43:46, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.17, 1.23, 1.19, 1.44, 2, 1.38, 0.214,17.197, 6.000,00000000 2021-10-09T20:51:36.448Z|VMVR2C450218|2021/10/09 20:43:47, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.17, 1.23, 1.19, 1.35, 2.07, 1.24, 0.301,17.197, 6.000,00000000 2021-10-09T20:51:37.480Z|VMVR2C450218|2021/10/09 20:43:48, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.17, 1.23, 1.19, 1.36, 2.02, 1.34, 0.2,17.197, 6.000,00000000 2021-10-09T20:51:38.512Z|VMVR2C450218|2021/10/09 20:43:49, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.17, 1.23, 1.19, 1.45, 1.93, 1.23, 0.255,17.197, 6.000,00000000 2021-10-09T20:51:39.545Z|VMVR2C450218|2021/10/09 20:43:50, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.17, 1.23, 1.19, 1.42, 2.01, 1.28, 0.208,17.197, 6.000,00000000 2021-10-09T20:51:40.577Z|VMVR2C450218|2021/10/09 20:43:51, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.17, 1.23, 1.19, 1.49, 2.02, 1.31, 0.256,17.197, 6.000,00000000 2021-10-09T20:51:41.610Z|VMVR2C450218|2021/10/09 20:43:52, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.17, 1.23, 1.18, 1.38, 2.07, 1.22, 0.233,17.197, 6.000,00000000 2021-10-09T20:51:42.642Z|VMVR2C450218|2021/10/09 20:43:53, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.22, 1.18, 1.5, 2.02, 1.27, 0.119,17.197, 6.000,00000000 2021-10-09T20:51:43.675Z|VMVR2C450218|2021/10/09 20:43:54, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.22, 1.18, 1.38, 1.85, 1.33, 0.262,17.197, 6.000,00000000 2021-10-09T20:51:44.707Z|VMVR2C450218|2021/10/09 20:43:55, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.22, 1.18, 1.4, 1.94, 1.2, 0.204,17.197, 6.000,00000000 2021-10-09T20:51:45.740Z|VMVR2C450218|2021/10/09 20:43:56, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.22, 1.18, 1.42, 2.01, 1.24, 0.192,17.197, 6.000,00000000 2021-10-09T20:51:46.772Z|VMVR2C450218|2021/10/09 20:43:57, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.16, 1.22, 1.18, 1.39, 1.98, 1.33, 0.308,17.197, 6.000,00000000 2021-10-09T20:51:47.805Z|VMVR2C450218|2021/10/09 20:43:58, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.23, 1.18, 1.39, 1.82, 1.28, 0.16,17.197, 6.000,00000000 2021-10-09T20:51:48.837Z|VMVR2C450218|2021/10/09 20:43:59, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.22, 1.18, 1.39, 1.81, 1.31, 0.218,17.197, 6.000,00000000 2021-10-09T20:51:49.870Z|VMVR2C450218|2021/10/09 20:44:00, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.22, 1.18, 1.4, 1.91, 1.23, 0.33,17.197, 6.000,00000000 2021-10-09T20:51:50.902Z|VMVR2C450218|2021/10/09 20:44:01, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.22, 1.18, 1.4, 1.96, 1.19, 0.0973,17.197, 6.000,00000000 2021-10-09T20:51:51.935Z|VMVR2C450218|2021/10/09 20:44:02, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.16, 1.22, 1.18, 1.37, 1.81, 1.23, 0.213,17.197, 6.000,00000000 2021-10-09T20:51:52.967Z|VMVR2C450218|2021/10/09 20:44:03, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.22, 1.18, 1.38, 1.85, 1.33, 0.274,17.197, 6.000,00000000 2021-10-09T20:51:54.000Z|VMVR2C450218|2021/10/09 20:44:05, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.16, 1.22, 1.18, 1.43, 1.99, 1.4, 0.177,17.197, 6.000,00000000 2021-10-09T20:51:55.032Z|VMVR2C450218|2021/10/09 20:44:06, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.22, 1.18, 1.34, 1.9, 1.26, 0.143,17.197, 6.000,00000000 2021-10-09T20:51:56.065Z|VMVR2C450218|2021/10/09 20:44:07, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.16, 1.22, 1.18, 1.42, 1.9, 1.32, 0.259,17.197, 6.000,00000000 2021-10-09T20:51:57.097Z|VMVR2C450218|2021/10/09 20:44:08, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.22, 1.18, 1.47, 2.02, 1.23, 0.346,17.197, 6.000,00000000 2021-10-09T20:51:58.130Z|VMVR2C450218|2021/10/09 20:44:09, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.22, 1.18, 1.45, 1.74, 1.33, 0.051,17.197, 6.000,00000000 2021-10-09T20:51:59.162Z|VMVR2C450218|2021/10/09 20:44:10, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.22, 1.18, 1.47, 1.91, 1.27, 0.215,17.197, 6.000,00000000