2021-10-09T20:38:00.785Z|VMVR2C450218|2021/10/09 20:30:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.33, 2.02, 1.38, 0,17.200, 6.000,00000000 2021-10-09T20:38:01.817Z|VMVR2C450218|2021/10/09 20:30:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.37, 1.79, 1.32, 0.198,17.200, 6.000,00000000 2021-10-09T20:38:02.850Z|VMVR2C450218|2021/10/09 20:30:13, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.17, 1.25, 1.78, 1.17, 0.195,17.200, 6.000,00000000 2021-10-09T20:38:03.882Z|VMVR2C450218|2021/10/09 20:30:14, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.28, 1.91, 1.3, 0.121,17.200, 6.000,00000000 2021-10-09T20:38:04.915Z|VMVR2C450218|2021/10/09 20:30:15, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.32, 1.84, 1.24, 0.291,17.200, 6.000,00000000 2021-10-09T20:38:05.947Z|VMVR2C450218|2021/10/09 20:30:16, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.17, 1.75, 1.33, 0.0362,17.197, 6.000,00000000 2021-10-09T20:38:06.980Z|VMVR2C450218|2021/10/09 20:30:17, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.33, 2.03, 1.19, 0.286,17.197, 6.000,00000000 2021-10-09T20:38:08.012Z|VMVR2C450218|2021/10/09 20:30:19, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.31, 1.9, 1.2, 0.183,17.200, 6.000,00000000 2021-10-09T20:38:09.045Z|VMVR2C450218|2021/10/09 20:30:20, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.11, 1.79, 1.27, 0.0735,17.200, 6.000,00000000 2021-10-09T20:38:10.077Z|VMVR2C450218|2021/10/09 20:30:21, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.4, 1.9, 1.27, 0.25,17.197, 6.000,00000000 2021-10-09T20:38:11.110Z|VMVR2C450218|2021/10/09 20:30:22, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.28, 1.89, 1.19, 0.219,17.197, 6.000,00000000 2021-10-09T20:38:12.142Z|VMVR2C450218|2021/10/09 20:30:23, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.42, 1.78, 1.32, 0.268,17.197, 6.000,00000000 2021-10-09T20:38:13.175Z|VMVR2C450218|2021/10/09 20:30:24, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.36, 1.81, 1.21, 0.207,17.197, 6.000,00000000 2021-10-09T20:38:14.207Z|VMVR2C450218|2021/10/09 20:30:25, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.17, 1.22, 1.92, 1.31, 0.292,17.197, 6.000,00000000 2021-10-09T20:38:15.240Z|VMVR2C450218|2021/10/09 20:30:26, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.25, 1.94, 1.19, 0.0372,17.197, 6.000,00000000 2021-10-09T20:38:16.272Z|VMVR2C450218|2021/10/09 20:30:27, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.17, 1.32, 1.97, 1.22, 0.128,17.200, 6.000,00000000 2021-10-09T20:38:17.305Z|VMVR2C450218|2021/10/09 20:30:28, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.34, 1.86, 1.31, 0.211,17.197, 6.000,00000000 2021-10-09T20:38:18.337Z|VMVR2C450218|2021/10/09 20:30:29, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.32, 1.78, 1.36, 0.284,17.197, 6.000,00000000 2021-10-09T20:38:19.370Z|VMVR2C450218|2021/10/09 20:30:30, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.23, 2.04, 1.26, 0.294,17.197, 6.000,00000000 2021-10-09T20:38:20.402Z|VMVR2C450218|2021/10/09 20:30:31, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.35, 1.86, 1.3, 0.281,17.197, 6.000,00000000 2021-10-09T20:38:21.435Z|VMVR2C450218|2021/10/09 20:30:32, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.38, 1.78, 1.31, 0.102,17.197, 6.000,00000000 2021-10-09T20:38:22.467Z|VMVR2C450218|2021/10/09 20:30:33, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.18, 1.91, 1.27, 0.398,17.197, 6.000,00000000 2021-10-09T20:38:23.514Z|VMVR2C450218|2021/10/09 20:30:34, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.23, 1.83, 1.31, 0.294,17.197, 6.000,00000000 2021-10-09T20:38:24.532Z|VMVR2C450218|2021/10/09 20:30:35, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.29, 2.05, 1.38, 0.272,17.197, 6.000,00000000 2021-10-09T20:38:25.565Z|VMVR2C450218|2021/10/09 20:30:36, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.22, 1.17, 1.29, 1.98, 1.27, 0.114,17.197, 6.000,00000000 2021-10-09T20:38:26.597Z|VMVR2C450218|2021/10/09 20:30:37, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.39, 1.96, 1.33, 0.0993,17.197, 6.000,00000000 2021-10-09T20:38:27.630Z|VMVR2C450218|2021/10/09 20:30:38, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.22, 1.94, 1.28, 0.104,17.197, 6.000,00000000 2021-10-09T20:38:28.662Z|VMVR2C450218|2021/10/09 20:30:39, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.13, 1.21, 1.17, 1.31, 1.85, 1.22, 0.325,17.197, 6.000,00000000 2021-10-09T20:38:29.695Z|VMVR2C450218|2021/10/09 20:30:40, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.22, 1.93, 1.31, 0.131,17.197, 6.000,00000000 2021-10-09T20:38:30.727Z|VMVR2C450218|2021/10/09 20:30:41, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.16, 1.2, 1.71, 1.27, 0,17.197, 6.000,00000000 2021-10-09T20:38:31.759Z|VMVR2C450218|2021/10/09 20:30:42, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.23, 1.84, 1.17, 0.08,17.197, 6.000,00000000 2021-10-09T20:38:32.792Z|VMVR2C450218|2021/10/09 20:30:43, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.21, 1.9, 1.33, 0.275,17.197, 6.000,00000000 2021-10-09T20:38:33.824Z|VMVR2C450218|2021/10/09 20:30:44, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.27, 1.89, 1.34, 0.242,17.197, 6.000,00000000 2021-10-09T20:38:34.857Z|VMVR2C450218|2021/10/09 20:30:45, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.3, 1.81, 1.29, 0.228,17.197, 6.000,00000000 2021-10-09T20:38:35.889Z|VMVR2C450218|2021/10/09 20:30:46, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.26, 1.88, 1.2, 0.0207,17.197, 6.000,00000000 2021-10-09T20:38:36.922Z|VMVR2C450218|2021/10/09 20:30:47, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.38, 1.72, 1.3, 0.107,17.197, 6.000,00000000 2021-10-09T20:38:37.954Z|VMVR2C450218|2021/10/09 20:30:48, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.08, 1.73, 1.16, 0.132,17.197, 6.000,00000000 2021-10-09T20:38:38.987Z|VMVR2C450218|2021/10/09 20:30:50, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.14, 1.74, 1.23, 0.219,17.197, 6.000,00000000 2021-10-09T20:38:40.019Z|VMVR2C450218|2021/10/09 20:30:51, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.2, 1.76, 1.24, 0.334,17.197, 6.000,00000000 2021-10-09T20:38:41.052Z|VMVR2C450218|2021/10/09 20:30:52, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.25, 1.76, 1.26, 0.201,17.197, 6.000,00000000 2021-10-09T20:38:42.084Z|VMVR2C450218|2021/10/09 20:30:53, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.33, 1.81, 1.16, 0.324,17.197, 6.000,00000000 2021-10-09T20:38:43.117Z|VMVR2C450218|2021/10/09 20:30:54, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.3, 1.89, 1.36, 0.203,17.197, 6.000,00000000 2021-10-09T20:38:44.149Z|VMVR2C450218|2021/10/09 20:30:55, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.21, 1.88, 1.2, 0.227,17.197, 6.000,00000000 2021-10-09T20:38:45.182Z|VMVR2C450218|2021/10/09 20:30:56, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.35, 1.75, 1.23, 0.153,17.197, 6.000,00000000 2021-10-09T20:38:46.214Z|VMVR2C450218|2021/10/09 20:30:57, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.32, 1.83, 1.34, 0.172,17.197, 6.000,00000000 2021-10-09T20:38:47.247Z|VMVR2C450218|2021/10/09 20:30:58, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.13, 1.21, 1.17, 1.27, 1.87, 1.24, 0.27,17.197, 6.000,00000000 2021-10-09T20:38:48.279Z|VMVR2C450218|2021/10/09 20:30:59, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.32, 1.82, 1.36, 0,17.197, 6.000,00000000 2021-10-09T20:38:49.312Z|VMVR2C450218|2021/10/09 20:31:00, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.13, 1.21, 1.17, 1.19, 1.86, 1.36, 0.0804,17.197, 6.000,00000000 2021-10-09T20:38:50.344Z|VMVR2C450218|2021/10/09 20:31:01, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.35, 1.85, 1.24, 0.154,17.197, 6.000,00000000 2021-10-09T20:38:51.377Z|VMVR2C450218|2021/10/09 20:31:02, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.12, 1.87, 1.19, 0.138,17.197, 6.000,00000000 2021-10-09T20:38:52.409Z|VMVR2C450218|2021/10/09 20:31:03, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.26, 1.88, 1.28, 0.0918,17.197, 6.000,00000000 2021-10-09T20:38:53.442Z|VMVR2C450218|2021/10/09 20:31:04, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.2, 1.77, 1.16, 0.251,17.197, 6.000,00000000 2021-10-09T20:38:54.474Z|VMVR2C450218|2021/10/09 20:31:05, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.21, 1.75, 1.15, 0.355,17.197, 6.000,00000000 2021-10-09T20:38:55.507Z|VMVR2C450218|2021/10/09 20:31:06, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.23, 1.88, 1.24, 0.212,17.197, 6.000,00000000 2021-10-09T20:38:56.539Z|VMVR2C450218|2021/10/09 20:31:07, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.23, 1.86, 1.28, 0.265,17.197, 6.000,00000000 2021-10-09T20:38:57.571Z|VMVR2C450218|2021/10/09 20:31:08, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.21, 1.75, 1.1, 0.141,17.197, 6.000,00000000 2021-10-09T20:38:58.604Z|VMVR2C450218|2021/10/09 20:31:09, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.3, 1.79, 1.15, 0.257,17.197, 6.000,00000000 2021-10-09T20:38:59.636Z|VMVR2C450218|2021/10/09 20:31:10, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.31, 1.77, 1.22, 0.0524,17.197, 6.000,00000000