2021-10-09T20:31:00.564Z|VMVR2C450218|2021/10/09 20:23:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.42, 1.97, 1.45, 0.157,17.200, 6.000,00000000 2021-10-09T20:31:01.596Z|VMVR2C450218|2021/10/09 20:23:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.34, 2.1, 1.29, 0.163,17.200, 6.000,00000000 2021-10-09T20:31:02.629Z|VMVR2C450218|2021/10/09 20:23:13, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.4, 1.9, 1.38, 0.297,17.197, 6.000,00000000 2021-10-09T20:31:03.661Z|VMVR2C450218|2021/10/09 20:23:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.61, 1.99, 1.36, 0.288,17.200, 6.000,00000000 2021-10-09T20:31:04.694Z|VMVR2C450218|2021/10/09 20:23:15, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.5, 1.9, 1.39, 0.25,17.200, 6.000,00000000 2021-10-09T20:31:05.726Z|VMVR2C450218|2021/10/09 20:23:16, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.5, 2.01, 1.45, 0.255,17.200, 6.000,00000000 2021-10-09T20:31:06.759Z|VMVR2C450218|2021/10/09 20:23:17, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.52, 1.97, 1.37, 0.311,17.200, 6.000,00000000 2021-10-09T20:31:07.804Z|VMVR2C450218|2021/10/09 20:23:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.46, 1.9, 1.5, 0.213,17.200, 6.000,00000000 2021-10-09T20:31:08.824Z|VMVR2C450218|2021/10/09 20:23:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.37, 1.95, 1.45, 0.149,17.200, 6.000,00000000 2021-10-09T20:31:09.856Z|VMVR2C450218|2021/10/09 20:23:20, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.42, 2.03, 1.28, 0.207,17.200, 6.000,00000000 2021-10-09T20:31:10.889Z|VMVR2C450218|2021/10/09 20:23:21, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.47, 2.02, 1.43, 0.225,17.200, 6.000,00000000 2021-10-09T20:31:11.921Z|VMVR2C450218|2021/10/09 20:23:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.36, 1.98, 1.29, 0.294,17.204, 6.000,00000000 2021-10-09T20:31:12.961Z|VMVR2C450218|2021/10/09 20:23:23, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.26, 2, 1.49, 0.042,17.200, 6.000,00000000 2021-10-09T20:31:13.986Z|VMVR2C450218|2021/10/09 20:23:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.5, 2.02, 1.32, 0.174,17.200, 6.000,00000000 2021-10-09T20:31:15.019Z|VMVR2C450218|2021/10/09 20:23:26, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.46, 1.87, 1.28, 0.216,17.204, 6.000,00000000 2021-10-09T20:31:16.051Z|VMVR2C450218|2021/10/09 20:23:27, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.41, 1.91, 1.41, 0.0922,17.204, 6.000,00000000 2021-10-09T20:31:17.084Z|VMVR2C450218|2021/10/09 20:23:28, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.47, 1.99, 1.46, 0.185,17.200, 6.000,00000000 2021-10-09T20:31:18.116Z|VMVR2C450218|2021/10/09 20:23:29, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.4, 1.9, 1.31, 0.395,17.200, 6.000,00000000 2021-10-09T20:31:19.149Z|VMVR2C450218|2021/10/09 20:23:30, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.43, 1.98, 1.38, 0.328,17.200, 6.000,00000000 2021-10-09T20:31:20.181Z|VMVR2C450218|2021/10/09 20:23:31, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.32, 1.97, 1.33, 0.0452,17.200, 6.000,00000000 2021-10-09T20:31:21.215Z|VMVR2C450218|2021/10/09 20:23:32, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.46, 1.88, 1.34, 0.413,17.200, 6.000,00000000 2021-10-09T20:31:22.246Z|VMVR2C450218|2021/10/09 20:23:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.46, 2.01, 1.35, 0.187,17.200, 6.000,00000000 2021-10-09T20:31:23.278Z|VMVR2C450218|2021/10/09 20:23:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.49, 2, 1.31, 0.317,17.204, 6.000,00000000 2021-10-09T20:31:24.311Z|VMVR2C450218|2021/10/09 20:23:35, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.48, 1.91, 1.46, 0.261,17.200, 6.000,00000000 2021-10-09T20:31:25.343Z|VMVR2C450218|2021/10/09 20:23:36, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.43, 1.79, 1.37, 0.226,17.204, 6.000,00000000 2021-10-09T20:31:26.376Z|VMVR2C450218|2021/10/09 20:23:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.45, 1.94, 1.39, 0.347,17.200, 6.000,00000000 2021-10-09T20:31:27.408Z|VMVR2C450218|2021/10/09 20:23:38, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.42, 1.99, 1.33, 0.28,17.204, 6.000,00000000 2021-10-09T20:31:28.441Z|VMVR2C450218|2021/10/09 20:23:39, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.44, 1.89, 1.53, 0.226,17.200, 6.000,00000000 2021-10-09T20:31:29.473Z|VMVR2C450218|2021/10/09 20:23:40, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.39, 2, 1.39, 0.331,17.200, 6.000,00000000 2021-10-09T20:31:30.506Z|VMVR2C450218|2021/10/09 20:23:41, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.45, 1.92, 1.43, 0.285,17.200, 6.000,00000000 2021-10-09T20:31:31.538Z|VMVR2C450218|2021/10/09 20:23:42, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.45, 2.09, 1.47, 0.195,17.204, 6.000,00000000 2021-10-09T20:31:32.571Z|VMVR2C450218|2021/10/09 20:23:43, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.46, 1.91, 1.4, 0.33,17.200, 6.000,00000000 2021-10-09T20:31:33.603Z|VMVR2C450218|2021/10/09 20:23:44, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.61, 1.99, 1.31, 0.194,17.204, 6.000,00000000 2021-10-09T20:31:34.636Z|VMVR2C450218|2021/10/09 20:23:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.35, 1.98, 1.48, 0.254,17.200, 6.000,00000000 2021-10-09T20:31:35.668Z|VMVR2C450218|2021/10/09 20:23:46, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.43, 2.08, 1.31, 0.285,17.200, 6.000,00000000 2021-10-09T20:31:36.701Z|VMVR2C450218|2021/10/09 20:23:47, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.39, 1.81, 1.41, 0.192,17.200, 6.000,00000000 2021-10-09T20:31:37.733Z|VMVR2C450218|2021/10/09 20:23:48, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.19, 1.79, 1.36, 0,17.204, 6.000,00000000 2021-10-09T20:31:38.766Z|VMVR2C450218|2021/10/09 20:23:49, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.4, 2.04, 1.23, 0.278,17.204, 6.000,00000000 2021-10-09T20:31:39.798Z|VMVR2C450218|2021/10/09 20:23:50, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.17, 1.34, 1.91, 1.29, 0.262,17.204, 6.000,00000000 2021-10-09T20:31:40.831Z|VMVR2C450218|2021/10/09 20:23:51, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.36, 1.86, 1.21, 0.304,17.200, 6.000,00000000 2021-10-09T20:31:41.863Z|VMVR2C450218|2021/10/09 20:23:52, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.23, 1.86, 1.33, 0.279,17.204, 6.000,00000000 2021-10-09T20:31:42.896Z|VMVR2C450218|2021/10/09 20:23:53, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.17, 1.25, 1.87, 1.31, 0.361,17.204, 6.000,00000000 2021-10-09T20:31:43.928Z|VMVR2C450218|2021/10/09 20:23:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.33, 1.7, 1.29, 0.228,17.204, 6.000,00000000 2021-10-09T20:31:44.961Z|VMVR2C450218|2021/10/09 20:23:55, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.32, 1.91, 1.28, 0.243,17.200, 6.000,00000000 2021-10-09T20:31:45.993Z|VMVR2C450218|2021/10/09 20:23:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.31, 1.99, 1.27, 0.1,17.200, 6.000,00000000 2021-10-09T20:31:47.026Z|VMVR2C450218|2021/10/09 20:23:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.28, 1.84, 1.21, 0.196,17.200, 6.000,00000000 2021-10-09T20:31:48.058Z|VMVR2C450218|2021/10/09 20:23:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.41, 1.8, 1.47, 0.117,17.200, 6.000,00000000 2021-10-09T20:31:49.091Z|VMVR2C450218|2021/10/09 20:24:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.4, 1.9, 1.4, 0.264,17.204, 6.000,00000000 2021-10-09T20:31:50.123Z|VMVR2C450218|2021/10/09 20:24:01, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.42, 1.94, 1.43, 0.264,17.204, 6.000,00000000 2021-10-09T20:31:51.155Z|VMVR2C450218|2021/10/09 20:24:02, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.38, 1.97, 1.49, 0.202,17.204, 6.000,00000000 2021-10-09T20:31:52.188Z|VMVR2C450218|2021/10/09 20:24:03, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.31, 1.98, 1.34, 0.303,17.204, 6.000,00000000 2021-10-09T20:31:53.221Z|VMVR2C450218|2021/10/09 20:24:04, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.38, 1.86, 1.49, 0.295,17.204, 6.000,00000000 2021-10-09T20:31:54.253Z|VMVR2C450218|2021/10/09 20:24:05, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.43, 2, 1.43, 0.195,17.200, 6.000,00000000 2021-10-09T20:31:55.285Z|VMVR2C450218|2021/10/09 20:24:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.55, 1.88, 1.5, 0.122,17.200, 6.000,00000000 2021-10-09T20:31:56.318Z|VMVR2C450218|2021/10/09 20:24:07, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.48, 2.03, 1.38, 0.0916,17.204, 6.000,00000000 2021-10-09T20:31:57.350Z|VMVR2C450218|2021/10/09 20:24:08, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.35, 1.97, 1.28, 0.272,17.200, 6.000,00000000 2021-10-09T20:31:58.383Z|VMVR2C450218|2021/10/09 20:24:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.42, 1.83, 1.42, 0.124,17.204, 6.000,00000000 2021-10-09T20:31:59.415Z|VMVR2C450218|2021/10/09 20:24:10, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.43, 1.95, 1.27, 0.15,17.200, 6.000,00000000