2021-10-09T20:28:00.911Z|VMVR2C450218|2021/10/09 20:20:11, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.35, 1.96, 1.4, 0.0912,17.200, 6.000,00000000 2021-10-09T20:28:01.944Z|VMVR2C450218|2021/10/09 20:20:12, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.27, 1.84, 1.3, 0.323,17.200, 6.000,00000000 2021-10-09T20:28:02.977Z|VMVR2C450218|2021/10/09 20:20:13, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.17, 1.37, 1.91, 1.37, 0.101,17.200, 6.000,00000000 2021-10-09T20:28:04.009Z|VMVR2C450218|2021/10/09 20:20:15, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.3, 1.85, 1.22, 0.242,17.200, 6.000,00000000 2021-10-09T20:28:05.041Z|VMVR2C450218|2021/10/09 20:20:16, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.42, 1.94, 1.38, 0.18,17.200, 6.000,00000000 2021-10-09T20:28:06.074Z|VMVR2C450218|2021/10/09 20:20:17, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.4, 1.92, 1.42, 0.182,17.200, 6.000,00000000 2021-10-09T20:28:07.106Z|VMVR2C450218|2021/10/09 20:20:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.33, 1.88, 1.28, 0.314,17.200, 6.000,00000000 2021-10-09T20:28:08.139Z|VMVR2C450218|2021/10/09 20:20:19, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.43, 1.97, 1.38, 0.197,17.197, 6.000,00000000 2021-10-09T20:28:09.171Z|VMVR2C450218|2021/10/09 20:20:20, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.31, 1.94, 1.32, 0.193,17.200, 6.000,00000000 2021-10-09T20:28:10.204Z|VMVR2C450218|2021/10/09 20:20:21, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.42, 2.12, 1.3, 0.29,17.200, 6.000,00000000 2021-10-09T20:28:11.236Z|VMVR2C450218|2021/10/09 20:20:22, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.27, 1.94, 1.25, 0.0111,17.200, 6.000,00000000 2021-10-09T20:28:12.319Z|VMVR2C450218|2021/10/09 20:20:23, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.5, 1.79, 1.35, 0.198,17.200, 6.000,00000000 2021-10-09T20:28:13.301Z|VMVR2C450218|2021/10/09 20:20:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.29, 1.8, 1.32, 0.0143,17.200, 6.000,00000000 2021-10-09T20:28:14.334Z|VMVR2C450218|2021/10/09 20:20:25, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.35, 1.79, 1.37, 0.127,17.200, 6.000,00000000 2021-10-09T20:28:15.366Z|VMVR2C450218|2021/10/09 20:20:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.3, 1.89, 1.31, 0.0567,17.200, 6.000,00000000 2021-10-09T20:28:16.399Z|VMVR2C450218|2021/10/09 20:20:27, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.31, 1.92, 1.37, 0.275,17.200, 6.000,00000000 2021-10-09T20:28:17.431Z|VMVR2C450218|2021/10/09 20:20:28, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.29, 1.85, 1.32, 0,17.200, 6.000,00000000 2021-10-09T20:28:18.464Z|VMVR2C450218|2021/10/09 20:20:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.31, 1.95, 1.31, 0.21,17.204, 6.000,00000000 2021-10-09T20:28:19.496Z|VMVR2C450218|2021/10/09 20:20:30, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.45, 1.74, 1.37, 0.172,17.200, 6.000,00000000 2021-10-09T20:28:20.529Z|VMVR2C450218|2021/10/09 20:20:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.31, 1.87, 1.37, 0.129,17.200, 6.000,00000000 2021-10-09T20:28:21.561Z|VMVR2C450218|2021/10/09 20:20:32, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.17, 1.21, 1.89, 1.29, 0.244,17.200, 6.000,00000000 2021-10-09T20:28:22.595Z|VMVR2C450218|2021/10/09 20:20:33, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.38, 1.84, 1.28, 0.0979,17.200, 6.000,00000000 2021-10-09T20:28:23.626Z|VMVR2C450218|2021/10/09 20:20:34, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.31, 1.94, 1.27, 0.269,17.200, 6.000,00000000 2021-10-09T20:28:24.659Z|VMVR2C450218|2021/10/09 20:20:35, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.28, 1.92, 1.19, 0.176,17.200, 6.000,00000000 2021-10-09T20:28:25.691Z|VMVR2C450218|2021/10/09 20:20:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.3, 1.92, 1.4, 0.275,17.200, 6.000,00000000 2021-10-09T20:28:26.724Z|VMVR2C450218|2021/10/09 20:20:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.43, 2.02, 1.32, 0.186,17.200, 6.000,00000000 2021-10-09T20:28:27.756Z|VMVR2C450218|2021/10/09 20:20:38, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.37, 1.86, 1.28, 0.487,17.200, 6.000,00000000 2021-10-09T20:28:28.789Z|VMVR2C450218|2021/10/09 20:20:39, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.28, 2.03, 1.45, 0.252,17.200, 6.000,00000000 2021-10-09T20:28:29.821Z|VMVR2C450218|2021/10/09 20:20:40, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.38, 1.87, 1.31, 0.384,17.197, 6.000,00000000 2021-10-09T20:28:30.853Z|VMVR2C450218|2021/10/09 20:20:41, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.25, 1.86, 1.29, 0.162,17.200, 6.000,00000000 2021-10-09T20:28:31.886Z|VMVR2C450218|2021/10/09 20:20:42, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.47, 2.02, 1.36, 0.314,17.200, 6.000,00000000 2021-10-09T20:28:32.918Z|VMVR2C450218|2021/10/09 20:20:43, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.39, 1.78, 1.26, 0.318,17.200, 6.000,00000000 2021-10-09T20:28:33.951Z|VMVR2C450218|2021/10/09 20:20:44, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.33, 1.93, 1.35, 0.205,17.197, 6.000,00000000 2021-10-09T20:28:34.983Z|VMVR2C450218|2021/10/09 20:20:45, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.35, 2, 1.27, 0.122,17.200, 6.000,00000000 2021-10-09T20:28:36.016Z|VMVR2C450218|2021/10/09 20:20:47, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.17, 1.27, 1.93, 1.37, 0.288,17.200, 6.000,00000000 2021-10-09T20:28:37.054Z|VMVR2C450218|2021/10/09 20:20:48, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.17, 1.42, 1.89, 1.2, 0.345,17.197, 6.000,00000000 2021-10-09T20:28:38.081Z|VMVR2C450218|2021/10/09 20:20:49, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.26, 2.02, 1.37, 0.0682,17.200, 6.000,00000000 2021-10-09T20:28:39.113Z|VMVR2C450218|2021/10/09 20:20:50, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.34, 1.96, 1.49, 0.0473,17.197, 6.000,00000000 2021-10-09T20:28:40.146Z|VMVR2C450218|2021/10/09 20:20:51, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.34, 1.88, 1.23, 0.315,17.200, 6.000,00000000 2021-10-09T20:28:41.178Z|VMVR2C450218|2021/10/09 20:20:52, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.45, 1.81, 1.42, 0.144,17.200, 6.000,00000000 2021-10-09T20:28:42.211Z|VMVR2C450218|2021/10/09 20:20:53, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.47, 1.86, 1.29, 0.294,17.200, 6.000,00000000 2021-10-09T20:28:43.243Z|VMVR2C450218|2021/10/09 20:20:54, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.29, 1.99, 1.19, 0.123,17.200, 6.000,00000000 2021-10-09T20:28:44.276Z|VMVR2C450218|2021/10/09 20:20:55, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.23, 1.91, 1.28, 0.144,17.200, 6.000,00000000 2021-10-09T20:28:45.308Z|VMVR2C450218|2021/10/09 20:20:56, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.32, 1.91, 1.33, 0.174,17.200, 6.000,00000000 2021-10-09T20:28:46.341Z|VMVR2C450218|2021/10/09 20:20:57, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.47, 1.85, 1.36, 0.23,17.197, 6.000,00000000 2021-10-09T20:28:47.373Z|VMVR2C450218|2021/10/09 20:20:58, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.17, 1.28, 1.93, 1.26, 0.284,17.197, 6.000,00000000 2021-10-09T20:28:48.406Z|VMVR2C450218|2021/10/09 20:20:59, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.46, 1.98, 1.3, 0.25,17.200, 6.000,00000000 2021-10-09T20:28:49.438Z|VMVR2C450218|2021/10/09 20:21:00, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.36, 1.94, 1.38, 0.253,17.200, 6.000,00000000 2021-10-09T20:28:50.471Z|VMVR2C450218|2021/10/09 20:21:01, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.38, 1.95, 1.36, 0.119,17.197, 6.000,00000000 2021-10-09T20:28:51.507Z|VMVR2C450218|2021/10/09 20:21:02, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.3, 1.88, 1.42, 0.262,17.197, 6.000,00000000 2021-10-09T20:28:52.536Z|VMVR2C450218|2021/10/09 20:21:03, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.24, 1.17, 1.27, 1.78, 1.32, 0.166,17.200, 6.000,00000000 2021-10-09T20:28:53.568Z|VMVR2C450218|2021/10/09 20:21:04, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.31, 1.87, 1.29, 0.224,17.200, 6.000,00000000 2021-10-09T20:28:54.601Z|VMVR2C450218|2021/10/09 20:21:05, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.3, 1.99, 1.31, 0.112,17.197, 6.000,00000000 2021-10-09T20:28:55.633Z|VMVR2C450218|2021/10/09 20:21:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.39, 1.94, 1.16, 0.257,17.200, 6.000,00000000 2021-10-09T20:28:56.666Z|VMVR2C450218|2021/10/09 20:21:07, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.21, 1.93, 1.28, 0.289,17.197, 6.000,00000000 2021-10-09T20:28:57.698Z|VMVR2C450218|2021/10/09 20:21:08, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.42, 1.86, 1.44, 0.246,17.197, 6.000,00000000 2021-10-09T20:28:58.731Z|VMVR2C450218|2021/10/09 20:21:09, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.17, 1.41, 1.84, 1.31, 0.249,17.200, 6.000,00000000 2021-10-09T20:28:59.763Z|VMVR2C450218|2021/10/09 20:21:10, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.46, 2.03, 1.27, 0.217,17.200, 6.000,00000000