2021-10-09T20:26:00.111Z|VMVR2C450218|2021/10/09 20:18:11, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.27, 1.87, 1.35, 0.111,17.197, 6.000,00000000 2021-10-09T20:26:01.143Z|VMVR2C450218|2021/10/09 20:18:12, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.34, 2.02, 1.22, 0.274,17.197, 6.000,00000000 2021-10-09T20:26:02.176Z|VMVR2C450218|2021/10/09 20:18:13, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.17, 1.31, 1.95, 1.21, 0.234,17.197, 6.000,00000000 2021-10-09T20:26:03.208Z|VMVR2C450218|2021/10/09 20:18:14, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.32, 1.86, 1.22, 0.273,17.200, 6.000,00000000 2021-10-09T20:26:04.241Z|VMVR2C450218|2021/10/09 20:18:15, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.33, 2.04, 1.28, 0.384,17.200, 6.000,00000000 2021-10-09T20:26:05.273Z|VMVR2C450218|2021/10/09 20:18:16, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.3, 1.82, 1.34, 0.221,17.200, 6.000,00000000 2021-10-09T20:26:06.306Z|VMVR2C450218|2021/10/09 20:18:17, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.35, 1.82, 1.47, 0.277,17.197, 6.000,00000000 2021-10-09T20:26:07.439Z|VMVR2C450218|2021/10/09 20:18:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.46, 1.76, 1.28, 0.307,17.197, 6.000,00000000 2021-10-09T20:26:08.371Z|VMVR2C450218|2021/10/09 20:18:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.25, 1.77, 1.35, 0.151,17.197, 6.000,00000000 2021-10-09T20:26:09.403Z|VMVR2C450218|2021/10/09 20:18:20, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.41, 1.8, 1.23, 0.197,17.197, 6.000,00000000 2021-10-09T20:26:10.436Z|VMVR2C450218|2021/10/09 20:18:21, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.39, 1.92, 1.22, 0.161,17.197, 6.000,00000000 2021-10-09T20:26:11.468Z|VMVR2C450218|2021/10/09 20:18:22, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.17, 1.31, 1.9, 1.22, 0.186,17.197, 6.000,00000000 2021-10-09T20:26:12.501Z|VMVR2C450218|2021/10/09 20:18:23, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.17, 1.31, 1.94, 1.2, 0.0799,17.197, 6.000,00000000 2021-10-09T20:26:13.533Z|VMVR2C450218|2021/10/09 20:18:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.32, 1.78, 1.33, 0.2,17.197, 6.000,00000000 2021-10-09T20:26:14.566Z|VMVR2C450218|2021/10/09 20:18:25, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.45, 1.92, 1.32, 0.249,17.200, 6.000,00000000 2021-10-09T20:26:15.598Z|VMVR2C450218|2021/10/09 20:18:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.12, 1.24, 1.16, 1.45, 1.96, 1.24, 0.144,17.200, 6.000,00000000 2021-10-09T20:26:16.631Z|VMVR2C450218|2021/10/09 20:18:27, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.12, 1.24, 1.16, 1.42, 1.99, 1.42, 0.126,17.197, 6.000,00000000 2021-10-09T20:26:17.663Z|VMVR2C450218|2021/10/09 20:18:28, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.43, 1.99, 1.39, 0.204,17.197, 6.000,00000000 2021-10-09T20:26:18.695Z|VMVR2C450218|2021/10/09 20:18:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.34, 1.93, 1.39, 0.233,17.197, 6.000,00000000 2021-10-09T20:26:19.728Z|VMVR2C450218|2021/10/09 20:18:30, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.35, 1.87, 1.31, 0.285,17.197, 6.000,00000000 2021-10-09T20:26:20.760Z|VMVR2C450218|2021/10/09 20:18:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.22, 1.81, 1.29, 0.166,17.197, 6.000,00000000 2021-10-09T20:26:21.793Z|VMVR2C450218|2021/10/09 20:18:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.34, 1.91, 1.3, 0.293,17.197, 6.000,00000000 2021-10-09T20:26:22.825Z|VMVR2C450218|2021/10/09 20:18:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.12, 1.24, 1.16, 1.42, 1.81, 1.37, 0.22,17.197, 6.000,00000000 2021-10-09T20:26:23.858Z|VMVR2C450218|2021/10/09 20:18:34, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.51, 2, 1.43, 0.295,17.197, 6.000,00000000 2021-10-09T20:26:24.891Z|VMVR2C450218|2021/10/09 20:18:35, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.12, 1.24, 1.16, 1.48, 1.95, 1.4, 0.228,17.197, 6.000,00000000 2021-10-09T20:26:25.923Z|VMVR2C450218|2021/10/09 20:18:36, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.45, 1.9, 1.35, 0,17.197, 6.000,00000000 2021-10-09T20:26:26.955Z|VMVR2C450218|2021/10/09 20:18:37, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.25, 1.79, 1.36, 0.148,17.197, 6.000,00000000 2021-10-09T20:26:27.988Z|VMVR2C450218|2021/10/09 20:18:38, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.33, 1.87, 1.21, 0.0771,17.197, 6.000,00000000 2021-10-09T20:26:29.020Z|VMVR2C450218|2021/10/09 20:18:40, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.42, 2.02, 1.3, 0.33,17.197, 6.000,00000000 2021-10-09T20:26:30.053Z|VMVR2C450218|2021/10/09 20:18:41, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.33, 1.85, 1.38, 0.141,17.197, 6.000,00000000 2021-10-09T20:26:31.085Z|VMVR2C450218|2021/10/09 20:18:42, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.32, 1.7, 1.22, 0.157,17.197, 6.000,00000000 2021-10-09T20:26:32.118Z|VMVR2C450218|2021/10/09 20:18:43, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.38, 1.96, 1.24, 0.373,17.197, 6.000,00000000 2021-10-09T20:26:33.150Z|VMVR2C450218|2021/10/09 20:18:44, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.17, 1.34, 1.86, 1.35, 0.136,17.197, 6.000,00000000 2021-10-09T20:26:34.183Z|VMVR2C450218|2021/10/09 20:18:45, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.21, 1.79, 1.21, 0.17,17.197, 6.000,00000000 2021-10-09T20:26:35.215Z|VMVR2C450218|2021/10/09 20:18:46, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.31, 2.04, 1.2, 0.277,17.197, 6.000,00000000 2021-10-09T20:26:36.248Z|VMVR2C450218|2021/10/09 20:18:47, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.17, 1.3, 2, 1.24, 0.183,17.197, 6.000,00000000 2021-10-09T20:26:37.280Z|VMVR2C450218|2021/10/09 20:18:48, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.37, 1.81, 1.34, 0.21,17.197, 6.000,00000000 2021-10-09T20:26:38.313Z|VMVR2C450218|2021/10/09 20:18:49, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.25, 1.93, 1.34, 0.0921,17.197, 6.000,00000000 2021-10-09T20:26:39.346Z|VMVR2C450218|2021/10/09 20:18:50, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.4, 1.94, 1.24, 0.114,17.197, 6.000,00000000 2021-10-09T20:26:40.378Z|VMVR2C450218|2021/10/09 20:18:51, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.18, 1.82, 1.31, 0.128,17.197, 6.000,00000000 2021-10-09T20:26:41.410Z|VMVR2C450218|2021/10/09 20:18:52, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.41, 1.83, 1.51, 0.211,17.197, 6.000,00000000 2021-10-09T20:26:42.443Z|VMVR2C450218|2021/10/09 20:18:53, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.19, 1.92, 1.27, 0.197,17.197, 6.000,00000000 2021-10-09T20:26:43.475Z|VMVR2C450218|2021/10/09 20:18:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.33, 1.82, 1.38, 0.148,17.197, 6.000,00000000 2021-10-09T20:26:44.508Z|VMVR2C450218|2021/10/09 20:18:55, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.29, 1.75, 1.29, 0.262,17.197, 6.000,00000000 2021-10-09T20:26:45.540Z|VMVR2C450218|2021/10/09 20:18:56, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.37, 1.88, 1.3, 0.121,17.197, 6.000,00000000 2021-10-09T20:26:46.573Z|VMVR2C450218|2021/10/09 20:18:57, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.31, 1.89, 1.31, 0.348,17.197, 6.000,00000000 2021-10-09T20:26:47.605Z|VMVR2C450218|2021/10/09 20:18:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.3, 1.9, 1.34, 0.215,17.197, 6.000,00000000 2021-10-09T20:26:48.638Z|VMVR2C450218|2021/10/09 20:18:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.51, 1.97, 1.34, 0.107,17.197, 6.000,00000000 2021-10-09T20:26:49.670Z|VMVR2C450218|2021/10/09 20:19:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.31, 1.89, 1.27, 0.172,17.197, 6.000,00000000 2021-10-09T20:26:50.702Z|VMVR2C450218|2021/10/09 20:19:01, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.2, 1.92, 1.24, 0.222,17.197, 6.000,00000000 2021-10-09T20:26:51.735Z|VMVR2C450218|2021/10/09 20:19:02, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.36, 1.87, 1.32, 0.191,17.197, 6.000,00000000 2021-10-09T20:26:52.768Z|VMVR2C450218|2021/10/09 20:19:03, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.3, 1.89, 1.2, 0.239,17.197, 6.000,00000000 2021-10-09T20:26:53.800Z|VMVR2C450218|2021/10/09 20:19:04, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.3, 1.96, 1.19, 0.227,17.197, 6.000,00000000 2021-10-09T20:26:54.832Z|VMVR2C450218|2021/10/09 20:19:05, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.37, 1.91, 1.38, 0.304,17.197, 6.000,00000000 2021-10-09T20:26:55.865Z|VMVR2C450218|2021/10/09 20:19:06, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.38, 1.96, 1.36, 0.137,17.197, 6.000,00000000 2021-10-09T20:26:56.897Z|VMVR2C450218|2021/10/09 20:19:07, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.37, 1.77, 1.29, 0.189,17.197, 6.000,00000000 2021-10-09T20:26:57.930Z|VMVR2C450218|2021/10/09 20:19:08, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.24, 1.81, 1.29, 0.146,17.197, 6.000,00000000 2021-10-09T20:26:58.962Z|VMVR2C450218|2021/10/09 20:19:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.27, 1.88, 1.2, 0.257,17.197, 6.000,00000000 2021-10-09T20:26:59.995Z|VMVR2C450218|2021/10/09 20:19:11, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.36, 1.93, 1.18, 0.0825,17.197, 6.000,00000000