2021-10-09T20:25:00.227Z|VMVR2C450218|2021/10/09 20:17:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.34, 1.95, 1.36, 0.0764,17.197, 6.000,00000000 2021-10-09T20:25:01.259Z|VMVR2C450218|2021/10/09 20:17:12, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.32, 1.83, 1.38, 0.308,17.197, 6.000,00000000 2021-10-09T20:25:02.292Z|VMVR2C450218|2021/10/09 20:17:13, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.38, 2.01, 1.39, 0.173,17.197, 6.000,00000000 2021-10-09T20:25:03.324Z|VMVR2C450218|2021/10/09 20:17:14, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.26, 1.89, 1.36, 0.232,17.197, 6.000,00000000 2021-10-09T20:25:04.357Z|VMVR2C450218|2021/10/09 20:17:15, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.41, 2.11, 1.45, 0.421,17.197, 6.000,00000000 2021-10-09T20:25:05.389Z|VMVR2C450218|2021/10/09 20:17:16, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.36, 1.95, 1.36, 0.37,17.197, 6.000,00000000 2021-10-09T20:25:06.422Z|VMVR2C450218|2021/10/09 20:17:17, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.35, 1.84, 1.39, 0.256,17.197, 6.000,00000000 2021-10-09T20:25:07.454Z|VMVR2C450218|2021/10/09 20:17:18, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.44, 2.02, 1.33, 0.147,17.197, 6.000,00000000 2021-10-09T20:25:08.486Z|VMVR2C450218|2021/10/09 20:17:19, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.5, 1.93, 1.34, 0.133,17.197, 6.000,00000000 2021-10-09T20:25:09.519Z|VMVR2C450218|2021/10/09 20:17:20, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.33, 2, 1.35, 0.107,17.197, 6.000,00000000 2021-10-09T20:25:10.551Z|VMVR2C450218|2021/10/09 20:17:21, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.49, 1.9, 1.41, 0.347,17.197, 6.000,00000000 2021-10-09T20:25:11.584Z|VMVR2C450218|2021/10/09 20:17:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.47, 1.88, 1.35, 0,17.197, 6.000,00000000 2021-10-09T20:25:12.616Z|VMVR2C450218|2021/10/09 20:17:23, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.35, 2, 1.37, 0.177,17.197, 6.000,00000000 2021-10-09T20:25:13.649Z|VMVR2C450218|2021/10/09 20:17:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.31, 1.92, 1.32, 0.0968,17.197, 6.000,00000000 2021-10-09T20:25:14.681Z|VMVR2C450218|2021/10/09 20:17:25, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.32, 1.98, 1.33, 0.26,17.197, 6.000,00000000 2021-10-09T20:25:15.714Z|VMVR2C450218|2021/10/09 20:17:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.4, 1.97, 1.24, 0.00403,17.197, 6.000,00000000 2021-10-09T20:25:16.746Z|VMVR2C450218|2021/10/09 20:17:27, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.35, 1.9, 1.23, 0.122,17.197, 6.000,00000000 2021-10-09T20:25:17.779Z|VMVR2C450218|2021/10/09 20:17:28, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.43, 1.87, 1.33, 0.178,17.197, 6.000,00000000 2021-10-09T20:25:18.811Z|VMVR2C450218|2021/10/09 20:17:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.35, 1.88, 1.33, 0,17.197, 6.000,00000000 2021-10-09T20:25:19.844Z|VMVR2C450218|2021/10/09 20:17:30, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.37, 1.85, 1.32, 0.0583,17.197, 6.000,00000000 2021-10-09T20:25:20.876Z|VMVR2C450218|2021/10/09 20:17:31, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.38, 1.93, 1.26, 0.0647,17.197, 6.000,00000000 2021-10-09T20:25:21.909Z|VMVR2C450218|2021/10/09 20:17:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.33, 1.81, 1.15, 0.35,17.197, 6.000,00000000 2021-10-09T20:25:22.941Z|VMVR2C450218|2021/10/09 20:17:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.36, 1.88, 1.3, 0.167,17.197, 6.000,00000000 2021-10-09T20:25:23.974Z|VMVR2C450218|2021/10/09 20:17:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.32, 2.04, 1.37, 0.215,17.197, 6.000,00000000 2021-10-09T20:25:25.006Z|VMVR2C450218|2021/10/09 20:17:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.26, 1.9, 1.37, 0.193,17.197, 6.000,00000000 2021-10-09T20:25:26.039Z|VMVR2C450218|2021/10/09 20:17:37, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.17, 1.9, 1.23, 0.177,17.197, 6.000,00000000 2021-10-09T20:25:27.071Z|VMVR2C450218|2021/10/09 20:17:38, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.29, 1.84, 1.38, 0.123,17.197, 6.000,00000000 2021-10-09T20:25:28.104Z|VMVR2C450218|2021/10/09 20:17:39, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.45, 1.9, 1.25, 0,17.197, 6.000,00000000 2021-10-09T20:25:29.136Z|VMVR2C450218|2021/10/09 20:17:40, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.35, 1.97, 1.31, 0.068,17.197, 6.000,00000000 2021-10-09T20:25:30.169Z|VMVR2C450218|2021/10/09 20:17:41, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.27, 1.84, 1.45, 0.182,17.197, 6.000,00000000 2021-10-09T20:25:31.234Z|VMVR2C450218|2021/10/09 20:17:42, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.21, 1.81, 1.34, 0.2,17.197, 6.000,00000000 2021-10-09T20:25:32.234Z|VMVR2C450218|2021/10/09 20:17:43, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.3, 1.99, 1.29, 0.237,17.197, 6.000,00000000 2021-10-09T20:25:33.266Z|VMVR2C450218|2021/10/09 20:17:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.34, 2.04, 1.3, 0.295,17.197, 6.000,00000000 2021-10-09T20:25:34.299Z|VMVR2C450218|2021/10/09 20:17:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.38, 1.74, 1.32, 0.221,17.197, 6.000,00000000 2021-10-09T20:25:35.331Z|VMVR2C450218|2021/10/09 20:17:46, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.26, 1.87, 1.26, 0.212,17.197, 6.000,00000000 2021-10-09T20:25:36.375Z|VMVR2C450218|2021/10/09 20:17:47, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.44, 1.94, 1.36, 0.207,17.197, 6.000,00000000 2021-10-09T20:25:37.396Z|VMVR2C450218|2021/10/09 20:17:48, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.29, 1.88, 1.3, 0.121,17.197, 6.000,00000000 2021-10-09T20:25:38.429Z|VMVR2C450218|2021/10/09 20:17:49, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.27, 1.86, 1.28, 0.165,17.197, 6.000,00000000 2021-10-09T20:25:39.461Z|VMVR2C450218|2021/10/09 20:17:50, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.36, 1.92, 1.27, 0.0492,17.197, 6.000,00000000 2021-10-09T20:25:40.493Z|VMVR2C450218|2021/10/09 20:17:51, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.39, 1.82, 1.26, 0.235,17.197, 6.000,00000000 2021-10-09T20:25:41.526Z|VMVR2C450218|2021/10/09 20:17:52, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.31, 1.92, 1.39, 0.239,17.197, 6.000,00000000 2021-10-09T20:25:42.558Z|VMVR2C450218|2021/10/09 20:17:53, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.44, 1.87, 1.34, 0.263,17.197, 6.000,00000000 2021-10-09T20:25:43.591Z|VMVR2C450218|2021/10/09 20:17:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.34, 1.87, 1.45, 0.355,17.197, 6.000,00000000 2021-10-09T20:25:44.623Z|VMVR2C450218|2021/10/09 20:17:55, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.52, 1.94, 1.33, 0.218,17.197, 6.000,00000000 2021-10-09T20:25:45.656Z|VMVR2C450218|2021/10/09 20:17:56, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.33, 1.84, 1.34, 0.303,17.197, 6.000,00000000 2021-10-09T20:25:46.688Z|VMVR2C450218|2021/10/09 20:17:57, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.37, 1.82, 1.34, 0.151,17.197, 6.000,00000000 2021-10-09T20:25:47.721Z|VMVR2C450218|2021/10/09 20:17:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.48, 1.89, 1.26, 0.195,17.197, 6.000,00000000 2021-10-09T20:25:48.754Z|VMVR2C450218|2021/10/09 20:17:59, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.3, 1.82, 1.33, 0.294,17.197, 6.000,00000000 2021-10-09T20:25:49.786Z|VMVR2C450218|2021/10/09 20:18:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.4, 2.01, 1.29, 0.136,17.197, 6.000,00000000 2021-10-09T20:25:50.818Z|VMVR2C450218|2021/10/09 20:18:01, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.35, 1.89, 1.25, 0.116,17.200, 6.000,00000000 2021-10-09T20:25:51.851Z|VMVR2C450218|2021/10/09 20:18:02, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.32, 1.88, 1.23, 0.197,17.197, 6.000,00000000 2021-10-09T20:25:52.883Z|VMVR2C450218|2021/10/09 20:18:03, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.32, 1.87, 1.31, 0.202,17.197, 6.000,00000000 2021-10-09T20:25:53.916Z|VMVR2C450218|2021/10/09 20:18:04, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.38, 1.88, 1.37, 0.281,17.197, 6.000,00000000 2021-10-09T20:25:54.948Z|VMVR2C450218|2021/10/09 20:18:05, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.34, 1.89, 1.38, 0.255,17.200, 6.000,00000000 2021-10-09T20:25:55.981Z|VMVR2C450218|2021/10/09 20:18:06, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.18, 1.18, 1.9, 1.28, 0.227,17.200, 6.000,00000000 2021-10-09T20:25:57.013Z|VMVR2C450218|2021/10/09 20:18:08, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.32, 1.9, 1.29, 0.116,17.197, 6.000,00000000 2021-10-09T20:25:58.046Z|VMVR2C450218|2021/10/09 20:18:09, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.31, 1.93, 1.36, 0.18,17.197, 6.000,00000000 2021-10-09T20:25:59.078Z|VMVR2C450218|2021/10/09 20:18:10, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.2, 1.85, 1.28, 0.0881,17.197, 6.000,00000000