2021-10-09T20:23:00.458Z|VMVR2C450218|2021/10/09 20:15:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.38, 1.8, 1.43, 0.231,17.197, 6.000,00000000 2021-10-09T20:23:01.491Z|VMVR2C450218|2021/10/09 20:15:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.36, 1.96, 1.39, 0.123,17.197, 6.000,00000000 2021-10-09T20:23:02.523Z|VMVR2C450218|2021/10/09 20:15:13, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.18, 1.29, 1.91, 1.35, 0.18,17.197, 6.000,00000000 2021-10-09T20:23:03.556Z|VMVR2C450218|2021/10/09 20:15:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.34, 1.92, 1.19, 0.264,17.197, 6.000,00000000 2021-10-09T20:23:04.588Z|VMVR2C450218|2021/10/09 20:15:15, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.23, 1.79, 1.38, 0.145,17.197, 6.000,00000000 2021-10-09T20:23:05.621Z|VMVR2C450218|2021/10/09 20:15:16, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.24, 1.18, 1.32, 1.84, 1.38, 0,17.197, 6.000,00000000 2021-10-09T20:23:06.653Z|VMVR2C450218|2021/10/09 20:15:17, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.33, 1.84, 1.34, 0.264,17.197, 6.000,00000000 2021-10-09T20:23:07.686Z|VMVR2C450218|2021/10/09 20:15:18, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.33, 1.74, 1.23, 0.194,17.197, 6.000,00000000 2021-10-09T20:23:08.718Z|VMVR2C450218|2021/10/09 20:15:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.36, 1.87, 1.31, 0.0995,17.197, 6.000,00000000 2021-10-09T20:23:09.751Z|VMVR2C450218|2021/10/09 20:15:20, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.47, 1.77, 1.27, 0.213,17.197, 6.000,00000000 2021-10-09T20:23:10.783Z|VMVR2C450218|2021/10/09 20:15:21, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.23, 1.82, 1.4, 0.222,17.197, 6.000,00000000 2021-10-09T20:23:11.816Z|VMVR2C450218|2021/10/09 20:15:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.3, 1.85, 1.27, 0.164,17.197, 6.000,00000000 2021-10-09T20:23:12.848Z|VMVR2C450218|2021/10/09 20:15:23, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.32, 1.79, 1.41, 0.0614,17.197, 6.000,00000000 2021-10-09T20:23:13.881Z|VMVR2C450218|2021/10/09 20:15:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.23, 1.89, 1.3, 0.263,17.197, 6.000,00000000 2021-10-09T20:23:14.913Z|VMVR2C450218|2021/10/09 20:15:25, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.43, 1.92, 1.29, 0.199,17.197, 6.000,00000000 2021-10-09T20:23:15.946Z|VMVR2C450218|2021/10/09 20:15:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.27, 1.81, 1.29, 0.176,17.197, 6.000,00000000 2021-10-09T20:23:16.978Z|VMVR2C450218|2021/10/09 20:15:27, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.38, 1.83, 1.3, 0.236,17.197, 6.000,00000000 2021-10-09T20:23:18.011Z|VMVR2C450218|2021/10/09 20:15:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.13, 1.76, 1.45, 0.105,17.197, 6.000,00000000 2021-10-09T20:23:19.043Z|VMVR2C450218|2021/10/09 20:15:30, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.2, 1.82, 1.32, 0.214,17.197, 6.000,00000000 2021-10-09T20:23:20.076Z|VMVR2C450218|2021/10/09 20:15:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.39, 1.84, 1.27, 0.146,17.197, 6.000,00000000 2021-10-09T20:23:21.108Z|VMVR2C450218|2021/10/09 20:15:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.35, 1.87, 1.26, 0.194,17.197, 6.000,00000000 2021-10-09T20:23:22.141Z|VMVR2C450218|2021/10/09 20:15:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.27, 1.82, 1.19, 0.212,17.197, 6.000,00000000 2021-10-09T20:23:23.173Z|VMVR2C450218|2021/10/09 20:15:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.28, 1.76, 1.21, 0.284,17.197, 6.000,00000000 2021-10-09T20:23:24.206Z|VMVR2C450218|2021/10/09 20:15:35, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.2, 1.75, 1.2, 0,17.197, 6.000,00000000 2021-10-09T20:23:25.238Z|VMVR2C450218|2021/10/09 20:15:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.39, 1.96, 1.16, 0.2,17.197, 6.000,00000000 2021-10-09T20:23:26.270Z|VMVR2C450218|2021/10/09 20:15:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.28, 1.77, 1.43, 0.185,17.197, 6.000,00000000 2021-10-09T20:23:27.303Z|VMVR2C450218|2021/10/09 20:15:38, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.3, 1.85, 1.34, 0.216,17.197, 6.000,00000000 2021-10-09T20:23:28.336Z|VMVR2C450218|2021/10/09 20:15:39, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.18, 1.26, 1.81, 1.24, 0.229,17.197, 6.000,00000000 2021-10-09T20:23:29.368Z|VMVR2C450218|2021/10/09 20:15:40, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.24, 1.18, 1.39, 2, 1.24, 0.334,17.197, 6.000,00000000 2021-10-09T20:23:30.400Z|VMVR2C450218|2021/10/09 20:15:41, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.29, 1.87, 1.16, 0.14,17.197, 6.000,00000000 2021-10-09T20:23:31.433Z|VMVR2C450218|2021/10/09 20:15:42, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.17, 1.88, 1.25, 0.0776,17.197, 6.000,00000000 2021-10-09T20:23:32.466Z|VMVR2C450218|2021/10/09 20:15:43, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.33, 1.9, 1.35, 0.174,17.197, 6.000,00000000 2021-10-09T20:23:33.498Z|VMVR2C450218|2021/10/09 20:15:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.33, 1.97, 1.3, 0.232,17.197, 6.000,00000000 2021-10-09T20:23:34.530Z|VMVR2C450218|2021/10/09 20:15:45, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.4, 1.71, 1.32, 0.172,17.197, 6.000,00000000 2021-10-09T20:23:35.563Z|VMVR2C450218|2021/10/09 20:15:46, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.38, 1.97, 1.36, 0.146,17.197, 6.000,00000000 2021-10-09T20:23:36.595Z|VMVR2C450218|2021/10/09 20:15:47, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.33, 1.85, 1.32, 0.206,17.197, 6.000,00000000 2021-10-09T20:23:37.628Z|VMVR2C450218|2021/10/09 20:15:48, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.26, 1.76, 1.29, 0.334,17.197, 6.000,00000000 2021-10-09T20:23:38.660Z|VMVR2C450218|2021/10/09 20:15:49, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.3, 1.89, 1.47, 0.268,17.197, 6.000,00000000 2021-10-09T20:23:39.693Z|VMVR2C450218|2021/10/09 20:15:50, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.4, 1.88, 1.32, 0.283,17.197, 6.000,00000000 2021-10-09T20:23:40.725Z|VMVR2C450218|2021/10/09 20:15:51, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.35, 1.83, 1.42, 0.235,17.197, 6.000,00000000 2021-10-09T20:23:41.758Z|VMVR2C450218|2021/10/09 20:15:52, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.37, 1.87, 1.36, 0.269,17.197, 6.000,00000000 2021-10-09T20:23:42.790Z|VMVR2C450218|2021/10/09 20:15:53, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.39, 1.89, 1.32, 0.386,17.197, 6.000,00000000 2021-10-09T20:23:43.823Z|VMVR2C450218|2021/10/09 20:15:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.27, 1.92, 1.31, 0.247,17.197, 6.000,00000000 2021-10-09T20:23:44.855Z|VMVR2C450218|2021/10/09 20:15:55, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.31, 2, 1.33, 0.192,17.197, 6.000,00000000 2021-10-09T20:23:45.888Z|VMVR2C450218|2021/10/09 20:15:56, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.35, 1.85, 1.23, 0.117,17.197, 6.000,00000000 2021-10-09T20:23:46.920Z|VMVR2C450218|2021/10/09 20:15:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.28, 1.82, 1.28, 0.134,17.197, 6.000,00000000 2021-10-09T20:23:47.953Z|VMVR2C450218|2021/10/09 20:15:58, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.29, 1.9, 1.39, 0.163,17.197, 6.000,00000000 2021-10-09T20:23:48.985Z|VMVR2C450218|2021/10/09 20:15:59, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.3, 1.88, 1.21, 0.0534,17.197, 6.000,00000000 2021-10-09T20:23:50.018Z|VMVR2C450218|2021/10/09 20:16:01, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.37, 1.75, 1.19, 0.328,17.197, 6.000,00000000 2021-10-09T20:23:51.050Z|VMVR2C450218|2021/10/09 20:16:02, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.23, 1.79, 1.36, 0.156,17.197, 6.000,00000000 2021-10-09T20:23:52.083Z|VMVR2C450218|2021/10/09 20:16:03, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.18, 1.29, 1.87, 1.27, 0.35,17.197, 6.000,00000000 2021-10-09T20:23:53.115Z|VMVR2C450218|2021/10/09 20:16:04, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.22, 1.81, 1.25, 0.23,17.197, 6.000,00000000 2021-10-09T20:23:54.148Z|VMVR2C450218|2021/10/09 20:16:05, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.4, 1.93, 1.38, 0.243,17.197, 6.000,00000000 2021-10-09T20:23:55.180Z|VMVR2C450218|2021/10/09 20:16:06, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.31, 1.86, 1.28, 0.199,17.197, 6.000,00000000 2021-10-09T20:23:56.213Z|VMVR2C450218|2021/10/09 20:16:07, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.28, 1.85, 1.35, 0.0646,17.197, 6.000,00000000 2021-10-09T20:23:57.245Z|VMVR2C450218|2021/10/09 20:16:08, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.28, 1.87, 1.37, 0.179,17.197, 6.000,00000000 2021-10-09T20:23:58.278Z|VMVR2C450218|2021/10/09 20:16:09, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.32, 1.76, 1.36, 0,17.197, 6.000,00000000 2021-10-09T20:23:59.310Z|VMVR2C450218|2021/10/09 20:16:10, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.31, 1.61, 1.33, 0.372,17.197, 6.000,00000000