2021-10-09T20:21:00.708Z|VMVR2C450218|2021/10/09 20:13:11, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.18, 1.28, 1.91, 1.25, 0.118,17.197, 6.000,00000000 2021-10-09T20:21:01.723Z|VMVR2C450218|2021/10/09 20:13:12, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.18, 1.33, 1.92, 1.33, 0.132,17.197, 6.000,00000000 2021-10-09T20:21:02.761Z|VMVR2C450218|2021/10/09 20:13:13, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.31, 1.83, 1.34, 0.175,17.197, 6.000,00000000 2021-10-09T20:21:03.788Z|VMVR2C450218|2021/10/09 20:13:14, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.18, 1.34, 1.83, 1.23, 0.214,17.197, 6.000,00000000 2021-10-09T20:21:04.844Z|VMVR2C450218|2021/10/09 20:13:15, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.2, 1.92, 1.3, 0.226,17.197, 6.000,00000000 2021-10-09T20:21:05.853Z|VMVR2C450218|2021/10/09 20:13:16, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.24, 1.83, 1.3, 0.242,17.197, 6.000,00000000 2021-10-09T20:21:06.885Z|VMVR2C450218|2021/10/09 20:13:17, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.28, 1.84, 1.15, 0.0629,17.197, 6.000,00000000 2021-10-09T20:21:07.918Z|VMVR2C450218|2021/10/09 20:13:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.23, 1.83, 1.34, 0.218,17.197, 6.000,00000000 2021-10-09T20:21:08.950Z|VMVR2C450218|2021/10/09 20:13:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.41, 1.89, 1.25, 0.242,17.197, 6.000,00000000 2021-10-09T20:21:09.983Z|VMVR2C450218|2021/10/09 20:13:20, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.26, 1.88, 1.32, 0.0659,17.197, 6.000,00000000 2021-10-09T20:21:11.015Z|VMVR2C450218|2021/10/09 20:13:22, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.26, 1.9, 1.27, 0.0728,17.197, 6.000,00000000 2021-10-09T20:21:12.048Z|VMVR2C450218|2021/10/09 20:13:23, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.35, 1.95, 1.4, 0.374,17.197, 6.000,00000000 2021-10-09T20:21:13.080Z|VMVR2C450218|2021/10/09 20:13:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.31, 1.87, 1.31, 0.31,17.197, 6.000,00000000 2021-10-09T20:21:14.112Z|VMVR2C450218|2021/10/09 20:13:25, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.24, 1.18, 1.23, 1.83, 1.2, 0.176,17.197, 6.000,00000000 2021-10-09T20:21:15.145Z|VMVR2C450218|2021/10/09 20:13:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.18, 1.87, 1.27, 0.137,17.197, 6.000,00000000 2021-10-09T20:21:16.177Z|VMVR2C450218|2021/10/09 20:13:27, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.24, 1.86, 1.27, 0.125,17.197, 6.000,00000000 2021-10-09T20:21:17.210Z|VMVR2C450218|2021/10/09 20:13:28, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.39, 1.74, 1.41, 0.115,17.197, 6.000,00000000 2021-10-09T20:21:18.242Z|VMVR2C450218|2021/10/09 20:13:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.41, 1.79, 1.29, 0.122,17.197, 6.000,00000000 2021-10-09T20:21:19.275Z|VMVR2C450218|2021/10/09 20:13:30, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.35, 1.82, 1.26, 0.19,17.197, 6.000,00000000 2021-10-09T20:21:20.307Z|VMVR2C450218|2021/10/09 20:13:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.3, 1.78, 1.29, 0.232,17.197, 6.000,00000000 2021-10-09T20:21:21.340Z|VMVR2C450218|2021/10/09 20:13:32, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.21, 1.86, 1.21, 0.12,17.197, 6.000,00000000 2021-10-09T20:21:22.372Z|VMVR2C450218|2021/10/09 20:13:33, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.17, 2.08, 1.31, 0.0622,17.197, 6.000,00000000 2021-10-09T20:21:23.405Z|VMVR2C450218|2021/10/09 20:13:34, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.18, 1.3, 1.77, 1.29, 0.183,17.197, 6.000,00000000 2021-10-09T20:21:24.437Z|VMVR2C450218|2021/10/09 20:13:35, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.27, 1.83, 1.3, 0.322,17.200, 6.000,00000000 2021-10-09T20:21:25.470Z|VMVR2C450218|2021/10/09 20:13:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.38, 1.81, 1.36, 0.036,17.197, 6.000,00000000 2021-10-09T20:21:26.502Z|VMVR2C450218|2021/10/09 20:13:37, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.32, 1.82, 1.27, 0.141,17.197, 6.000,00000000 2021-10-09T20:21:27.535Z|VMVR2C450218|2021/10/09 20:13:38, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.34, 1.93, 1.28, 0.406,17.197, 6.000,00000000 2021-10-09T20:21:28.567Z|VMVR2C450218|2021/10/09 20:13:39, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.35, 1.82, 1.38, 0.303,17.197, 6.000,00000000 2021-10-09T20:21:29.600Z|VMVR2C450218|2021/10/09 20:13:40, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.36, 1.72, 1.23, 0.197,17.197, 6.000,00000000 2021-10-09T20:21:30.632Z|VMVR2C450218|2021/10/09 20:13:41, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.18, 1.28, 1.85, 1.24, 0.328,17.197, 6.000,00000000 2021-10-09T20:21:31.665Z|VMVR2C450218|2021/10/09 20:13:42, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.24, 1.89, 1.3, 0.346,17.197, 6.000,00000000 2021-10-09T20:21:32.697Z|VMVR2C450218|2021/10/09 20:13:43, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.18, 1.4, 1.81, 1.49, 0.127,17.197, 6.000,00000000 2021-10-09T20:21:33.730Z|VMVR2C450218|2021/10/09 20:13:44, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.3, 1.82, 1.31, 0.309,17.200, 6.000,00000000 2021-10-09T20:21:34.762Z|VMVR2C450218|2021/10/09 20:13:45, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.18, 1.35, 1.9, 1.25, 0.113,17.197, 6.000,00000000 2021-10-09T20:21:35.795Z|VMVR2C450218|2021/10/09 20:13:46, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.24, 1.18, 1.41, 1.8, 1.37, 0,17.197, 6.000,00000000 2021-10-09T20:21:36.827Z|VMVR2C450218|2021/10/09 20:13:47, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.18, 1.46, 1.82, 1.32, 0.497,17.197, 6.000,00000000 2021-10-09T20:21:37.860Z|VMVR2C450218|2021/10/09 20:13:48, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.18, 1.28, 1.75, 1.31, 0.232,17.197, 6.000,00000000 2021-10-09T20:21:38.892Z|VMVR2C450218|2021/10/09 20:13:49, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.24, 1.18, 1.33, 1.97, 1.21, 0.202,17.197, 6.000,00000000 2021-10-09T20:21:39.925Z|VMVR2C450218|2021/10/09 20:13:50, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.22, 1.89, 1.26, 0.229,17.200, 6.000,00000000 2021-10-09T20:21:40.957Z|VMVR2C450218|2021/10/09 20:13:51, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.18, 1.33, 1.87, 1.18, 0.264,17.197, 6.000,00000000 2021-10-09T20:21:41.990Z|VMVR2C450218|2021/10/09 20:13:52, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.33, 1.75, 1.38, 0.331,17.197, 6.000,00000000 2021-10-09T20:21:43.022Z|VMVR2C450218|2021/10/09 20:13:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.31, 1.8, 1.39, 0.138,17.197, 6.000,00000000 2021-10-09T20:21:44.055Z|VMVR2C450218|2021/10/09 20:13:55, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.33, 1.71, 1.39, 0.39,17.197, 6.000,00000000 2021-10-09T20:21:45.087Z|VMVR2C450218|2021/10/09 20:13:56, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.29, 1.78, 1.34, 0.29,17.197, 6.000,00000000 2021-10-09T20:21:46.120Z|VMVR2C450218|2021/10/09 20:13:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.33, 1.89, 1.32, 0.128,17.197, 6.000,00000000 2021-10-09T20:21:47.152Z|VMVR2C450218|2021/10/09 20:13:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.31, 1.72, 1.53, 0.148,17.197, 6.000,00000000 2021-10-09T20:21:48.184Z|VMVR2C450218|2021/10/09 20:13:59, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.18, 1.29, 1.79, 1.36, 0.136,17.197, 6.000,00000000 2021-10-09T20:21:49.217Z|VMVR2C450218|2021/10/09 20:14:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.31, 1.95, 1.26, 0.239,17.197, 6.000,00000000 2021-10-09T20:21:50.249Z|VMVR2C450218|2021/10/09 20:14:01, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.39, 1.87, 1.32, 0.153,17.197, 6.000,00000000 2021-10-09T20:21:51.282Z|VMVR2C450218|2021/10/09 20:14:02, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.36, 1.75, 1.15, 0.348,17.197, 6.000,00000000 2021-10-09T20:21:52.314Z|VMVR2C450218|2021/10/09 20:14:03, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.26, 1.82, 1.26, 0.175,17.197, 6.000,00000000 2021-10-09T20:21:53.347Z|VMVR2C450218|2021/10/09 20:14:04, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.35, 1.93, 1.23, 0.178,17.197, 6.000,00000000 2021-10-09T20:21:54.379Z|VMVR2C450218|2021/10/09 20:14:05, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.27, 1.94, 1.29, 0.126,17.197, 6.000,00000000 2021-10-09T20:21:55.412Z|VMVR2C450218|2021/10/09 20:14:06, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.25, 1.88, 1.26, 0.245,17.197, 6.000,00000000 2021-10-09T20:21:56.444Z|VMVR2C450218|2021/10/09 20:14:07, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.4, 1.78, 1.3, 0.112,17.197, 6.000,00000000 2021-10-09T20:21:57.477Z|VMVR2C450218|2021/10/09 20:14:08, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.36, 2, 1.32, 0.118,17.197, 6.000,00000000 2021-10-09T20:21:58.509Z|VMVR2C450218|2021/10/09 20:14:09, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.36, 1.83, 1.26, 0.118,17.197, 6.000,00000000 2021-10-09T20:21:59.542Z|VMVR2C450218|2021/10/09 20:14:10, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.24, 1.67, 1.29, 0.132,17.197, 6.000,00000000