2021-10-09T20:19:00.922Z|VMVR2C450218|2021/10/09 20:11:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.39, 1.77, 1.33, 0.346,17.200, 6.000,00000000 2021-10-09T20:19:01.954Z|VMVR2C450218|2021/10/09 20:11:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.45, 1.94, 1.33, 0.21,17.200, 6.000,00000000 2021-10-09T20:19:02.987Z|VMVR2C450218|2021/10/09 20:11:13, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.28, 1.89, 1.3, 0.354,17.200, 6.000,00000000 2021-10-09T20:19:04.019Z|VMVR2C450218|2021/10/09 20:11:15, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.17, 1.34, 1.91, 1.26, 0.267,17.200, 6.000,00000000 2021-10-09T20:19:05.052Z|VMVR2C450218|2021/10/09 20:11:16, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.27, 1.83, 1.22, 0.19,17.200, 6.000,00000000 2021-10-09T20:19:06.084Z|VMVR2C450218|2021/10/09 20:11:17, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.28, 1.78, 1.11, 0.201,17.200, 6.000,00000000 2021-10-09T20:19:07.117Z|VMVR2C450218|2021/10/09 20:11:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.24, 1.86, 1.2, 0.179,17.200, 6.000,00000000 2021-10-09T20:19:08.149Z|VMVR2C450218|2021/10/09 20:11:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.32, 1.82, 1.21, 0.0893,17.200, 6.000,00000000 2021-10-09T20:19:09.182Z|VMVR2C450218|2021/10/09 20:11:20, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.18, 1.25, 1.77, 1.21, 0.253,17.200, 6.000,00000000 2021-10-09T20:19:10.214Z|VMVR2C450218|2021/10/09 20:11:21, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.29, 1.94, 1.31, 0.0515,17.197, 6.000,00000000 2021-10-09T20:19:11.247Z|VMVR2C450218|2021/10/09 20:11:22, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.18, 1.35, 1.92, 1.37, 0.389,17.200, 6.000,00000000 2021-10-09T20:19:12.279Z|VMVR2C450218|2021/10/09 20:11:23, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.27, 1.75, 1.27, 0.249,17.200, 6.000,00000000 2021-10-09T20:19:13.374Z|VMVR2C450218|2021/10/09 20:11:24, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.26, 1.65, 1.37, 0.253,17.200, 6.000,00000000 2021-10-09T20:19:14.344Z|VMVR2C450218|2021/10/09 20:11:25, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.26, 1.82, 1.27, 0.256,17.200, 6.000,00000000 2021-10-09T20:19:15.377Z|VMVR2C450218|2021/10/09 20:11:26, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.18, 1.3, 1.89, 1.32, 0.165,17.200, 6.000,00000000 2021-10-09T20:19:16.409Z|VMVR2C450218|2021/10/09 20:11:27, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.41, 1.79, 1.2, 0.313,17.200, 6.000,00000000 2021-10-09T20:19:17.442Z|VMVR2C450218|2021/10/09 20:11:28, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.37, 1.77, 1.34, 0.18,17.197, 6.000,00000000 2021-10-09T20:19:18.474Z|VMVR2C450218|2021/10/09 20:11:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.37, 1.8, 1.26, 0.148,17.200, 6.000,00000000 2021-10-09T20:19:19.507Z|VMVR2C450218|2021/10/09 20:11:30, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.33, 1.83, 1.25, 0.141,17.200, 6.000,00000000 2021-10-09T20:19:20.539Z|VMVR2C450218|2021/10/09 20:11:31, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.17, 1.23, 1.85, 1.28, 0.318,17.200, 6.000,00000000 2021-10-09T20:19:21.572Z|VMVR2C450218|2021/10/09 20:11:32, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.33, 1.82, 1.15, 0.202,17.197, 6.000,00000000 2021-10-09T20:19:22.604Z|VMVR2C450218|2021/10/09 20:11:33, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.17, 1.28, 1.84, 1.31, 0.162,17.197, 6.000,00000000 2021-10-09T20:19:23.637Z|VMVR2C450218|2021/10/09 20:11:34, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.31, 1.84, 1.25, 0.0465,17.197, 6.000,00000000 2021-10-09T20:19:24.669Z|VMVR2C450218|2021/10/09 20:11:35, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.33, 1.8, 1.28, 0.103,17.200, 6.000,00000000 2021-10-09T20:19:25.702Z|VMVR2C450218|2021/10/09 20:11:36, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.37, 1.75, 1.22, 0.145,17.200, 6.000,00000000 2021-10-09T20:19:26.734Z|VMVR2C450218|2021/10/09 20:11:37, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.31, 1.75, 1.15, 0.266,17.197, 6.000,00000000 2021-10-09T20:19:27.767Z|VMVR2C450218|2021/10/09 20:11:38, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.18, 1.4, 1.88, 1.35, 0.289,17.200, 6.000,00000000 2021-10-09T20:19:28.799Z|VMVR2C450218|2021/10/09 20:11:39, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.18, 1.27, 1.82, 1.28, 0.132,17.197, 6.000,00000000 2021-10-09T20:19:29.832Z|VMVR2C450218|2021/10/09 20:11:40, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.33, 1.83, 1.38, 0.119,17.200, 6.000,00000000 2021-10-09T20:19:30.864Z|VMVR2C450218|2021/10/09 20:11:41, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.28, 1.93, 1.27, 0.109,17.200, 6.000,00000000 2021-10-09T20:19:31.897Z|VMVR2C450218|2021/10/09 20:11:42, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.3, 1.82, 1.22, 0.133,17.197, 6.000,00000000 2021-10-09T20:19:32.929Z|VMVR2C450218|2021/10/09 20:11:43, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.33, 1.95, 1.31, 0.275,17.200, 6.000,00000000 2021-10-09T20:19:33.961Z|VMVR2C450218|2021/10/09 20:11:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.45, 1.79, 1.31, 0.0813,17.197, 6.000,00000000 2021-10-09T20:19:34.994Z|VMVR2C450218|2021/10/09 20:11:45, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.36, 1.76, 1.32, 0.0212,17.197, 6.000,00000000 2021-10-09T20:19:36.026Z|VMVR2C450218|2021/10/09 20:11:47, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.43, 1.81, 1.39, 0.26,17.197, 6.000,00000000 2021-10-09T20:19:37.059Z|VMVR2C450218|2021/10/09 20:11:48, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.18, 1.27, 1.93, 1.27, 0.0272,17.197, 6.000,00000000 2021-10-09T20:19:38.091Z|VMVR2C450218|2021/10/09 20:11:49, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.18, 1.23, 1.76, 1.2, 0.27,17.197, 6.000,00000000 2021-10-09T20:19:39.124Z|VMVR2C450218|2021/10/09 20:11:50, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.18, 1.37, 1.85, 1.22, 0.22,17.197, 6.000,00000000 2021-10-09T20:19:40.156Z|VMVR2C450218|2021/10/09 20:11:51, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.34, 1.86, 1.26, 0.242,17.197, 6.000,00000000 2021-10-09T20:19:41.189Z|VMVR2C450218|2021/10/09 20:11:52, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.18, 1.32, 1.78, 1.34, 0.0752,17.197, 6.000,00000000 2021-10-09T20:19:42.221Z|VMVR2C450218|2021/10/09 20:11:53, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.34, 1.86, 1.4, 0.185,17.197, 6.000,00000000 2021-10-09T20:19:43.254Z|VMVR2C450218|2021/10/09 20:11:54, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.37, 1.8, 1.33, 0.0144,17.197, 6.000,00000000 2021-10-09T20:19:44.286Z|VMVR2C450218|2021/10/09 20:11:55, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.31, 1.73, 1.27, 0.282,17.197, 6.000,00000000 2021-10-09T20:19:45.319Z|VMVR2C450218|2021/10/09 20:11:56, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.41, 1.77, 1.32, 0.132,17.197, 6.000,00000000 2021-10-09T20:19:46.351Z|VMVR2C450218|2021/10/09 20:11:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.25, 1.77, 1.34, 0.251,17.197, 6.000,00000000 2021-10-09T20:19:47.384Z|VMVR2C450218|2021/10/09 20:11:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.34, 1.82, 1.39, 0.19,17.197, 6.000,00000000 2021-10-09T20:19:48.416Z|VMVR2C450218|2021/10/09 20:11:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.29, 1.75, 1.21, 0.212,17.197, 6.000,00000000 2021-10-09T20:19:49.449Z|VMVR2C450218|2021/10/09 20:12:00, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.33, 1.84, 1.29, 0.103,17.197, 6.000,00000000 2021-10-09T20:19:50.481Z|VMVR2C450218|2021/10/09 20:12:01, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.27, 1.92, 1.26, 0.264,17.197, 6.000,00000000 2021-10-09T20:19:51.514Z|VMVR2C450218|2021/10/09 20:12:02, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.25, 1.82, 1.34, 0.188,17.197, 6.000,00000000 2021-10-09T20:19:52.659Z|VMVR2C450218|2021/10/09 20:12:03, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.31, 1.85, 1.19, 0.404,17.197, 6.000,00000000 2021-10-09T20:19:53.579Z|VMVR2C450218|2021/10/09 20:12:04, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.39, 1.75, 1.36, 0,17.197, 6.000,00000000 2021-10-09T20:19:54.611Z|VMVR2C450218|2021/10/09 20:12:05, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.38, 1.86, 1.36, 0.203,17.197, 6.000,00000000 2021-10-09T20:19:55.644Z|VMVR2C450218|2021/10/09 20:12:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.31, 1.85, 1.31, 0.0273,17.197, 6.000,00000000 2021-10-09T20:19:56.676Z|VMVR2C450218|2021/10/09 20:12:07, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.38, 1.81, 1.32, 0.0855,17.197, 6.000,00000000 2021-10-09T20:19:57.709Z|VMVR2C450218|2021/10/09 20:12:08, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.34, 1.81, 1.35, 0.0505,17.197, 6.000,00000000 2021-10-09T20:19:58.741Z|VMVR2C450218|2021/10/09 20:12:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.37, 1.78, 1.23, 0.085,17.197, 6.000,00000000 2021-10-09T20:19:59.774Z|VMVR2C450218|2021/10/09 20:12:10, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.34, 1.81, 1.26, 0,17.197, 6.000,00000000